Dati storici Hewlett Packard Enterprise - 2HP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,20	21,745	19,09	19,67	23.610	-1,55	-7,29%
1 Mese	16,948	21,745	15,964	19,49	23.085	2,71	15,97%
3 Mesi	16,74	21,745	15,226	18,89	9.539	2,91	17,41%
6 Mesi	15,555	21,745	13,115	17,41	7.707	4,10	26,35%
1 Anno	15,31	21,745	13,115	16,98	5.210	4,34	28,37%
3 Anni	12,455	21,745	11,17	16,17	2.781	7,20	57,80%
5 Anni	14,00	21,745	7,136	15,19	2.231	5,65	40,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Giu 2024	19,822	0,22	1,13%	19,52	19,874	19,408	4.492
26 Giu 2024	19,60	-0,13	-0,64%	20,005	20,085	19,436	10.418
25 Giu 2024	19,726	0,58	3,01%	19,092	19,726	19,092	13.147
24 Giu 2024	19,15	-0,35	-1,79%	19,66	19,742	19,15	26.325
21 Giu 2024	19,50	-0,59	-2,91%	19,984	20,10	19,09	25.376
20 Giu 2024	20,085	-0,81	-3,88%	21,20	21,745	20,025	42.784
19 Giu 2024	20,895	0,50	2,43%	20,765	21,095	20,205	72.215
18 Giu 2024	20,40	0,13	0,67%	20,365	21,195	20,115	61.452
17 Giu 2024	20,265	0,14	0,67%	20,285	20,76	19,784	28.431
14 Giu 2024	20,13	-0,20	-0,98%	20,49	20,71	19,912	25.365
13 Giu 2024	20,33	0,98	5,08%	19,412	20,38	19,226	15.088
12 Giu 2024	19,348	0,21	1,10%	19,248	19,49	19,04	12.717
11 Giu 2024	19,138	0,01	0,04%	19,01	19,214	18,896	10.533
10 Giu 2024	19,13	0,63	3,41%	18,742	19,184	18,434	13.258
07 Giu 2024	18,50	0,54	3,02%	18,042	18,50	17,924	4.913
06 Giu 2024	17,958	0,05	0,26%	18,014	18,41	17,676	21.813
05 Giu 2024	17,912	1,68	10,38%	18,70	19,00	17,912	44.102
04 Giu 2024	16,228	-0,18	-1,07%	16,542	16,55	16,216	11.668
03 Giu 2024	16,404	0,12	0,74%	16,206	16,516	16,194	15.136
31 Mag 2024	16,284	-0,87	-5,07%	16,648	16,782	15,964	1.435
30 Mag 2024	17,154	0,20	1,16%	16,948	17,294	16,888	10.347
29 Mag 2024	16,958	0,04	0,22%	16,86	16,958	16,716	2.316
28 Mag 2024	16,92	-0,03	-0,18%	16,908	17,22	16,906	4.818