Dati storici Cleanspark - 3UX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,815	19,15	15,085	17,49	47.597	-2,45	-13,75%
1 Mese	16,425	19,15	13,305	15,86	76.846	-1,06	-6,45%
3 Mesi	16,80	19,985	12,895	15,85	76.642	-1,44	-8,54%
6 Mesi	10,80	22,60	5,88	14,90	88.156	4,57	42,27%
1 Anno	3,948	22,60	3,3225	14,28	77.011	11,42	289,18%
3 Anni	3,948	22,60	3,3225	14,28	77.011	11,42	289,18%
5 Anni	3,948	22,60	3,3225	14,28	77.011	11,42	289,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Giu 2024	15,425	-0,90	-5,54%	16,00	16,085	15,085	30.544
21 Giu 2024	16,33	-1,71	-9,48%	17,605	17,90	16,16	28.066
20 Giu 2024	18,04	0,39	2,21%	17,995	19,15	17,64	98.530
19 Giu 2024	17,65	-0,41	-2,27%	18,235	18,715	17,50	14.151
18 Giu 2024	18,06	0,28	1,57%	17,815	18,20	17,025	66.694
17 Giu 2024	17,78	1,39	8,48%	17,015	18,02	15,73	126.883
14 Giu 2024	16,39	-0,33	-1,94%	16,54	17,515	16,16	79.903
13 Giu 2024	16,715	0,70	4,40%	15,74	16,91	15,25	83.071
12 Giu 2024	16,01	1,17	7,85%	14,895	16,695	14,465	180.330
11 Giu 2024	14,845	0,29	1,99%	14,51	14,845	13,305	120.859
10 Giu 2024	14,555	0,05	0,38%	14,995	14,995	14,40	51.038
07 Giu 2024	14,50	-0,41	-2,72%	15,365	16,555	14,435	98.025
06 Giu 2024	14,905	-0,17	-1,09%	15,145	15,605	14,865	55.672
05 Giu 2024	15,07	0,29	1,96%	15,295	15,355	14,375	66.811
04 Giu 2024	14,78	0,56	3,90%	14,50	15,315	14,115	106.802
03 Giu 2024	14,225	-0,58	-3,89%	15,275	15,70	14,115	94.928
31 Mag 2024	14,80	-0,30	-1,99%	15,42	15,505	14,35	50.592
30 Mag 2024	15,10	-0,80	-5,00%	15,89	16,50	15,04	73.528
29 Mag 2024	15,895	-0,54	-3,29%	16,37	16,70	15,70	43.125
28 Mag 2024	16,435	-0,22	-1,29%	16,425	17,25	15,835	67.365
27 Mag 2024	16,65	0,45	2,78%	16,42	17,08	16,005	19.789