Dati storici Bayer - BAYN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,80	30,35	27,93	29,13	346.306	-1,41	-4,71%
1 Mese	27,42	30,35	26,87	28,48	300.417	0,975	3,56%
3 Mesi	28,595	30,35	24,985	27,41	384.320	-0,20	-0,70%
6 Mesi	34,50	36,085	24,985	30,01	498.518	-6,11	-17,70%
1 Anno	54,58	54,95	24,985	44,48	860.227	-26,19	-47,98%
3 Anni	55,78	67,99	24,985	52,76	2.225.007	-27,39	-49,09%
5 Anni	55,73	78,34	24,985	55,36	2.769.722	-27,34	-49,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	28,485	-0,26	-0,90%	28,745	28,78	27,93	199.953
20 Mag 2024	28,745	0,09	0,31%	28,605	28,945	28,54	59.387
17 Mag 2024	28,655	0,02	0,05%	28,875	29,085	28,49	175.525
16 Mag 2024	28,64	-0,74	-2,50%	29,39	29,815	28,50	367.808
15 Mag 2024	29,375	-0,03	-0,09%	29,38	29,535	28,425	403.251
14 Mag 2024	29,40	-0,18	-0,61%	29,80	30,35	28,935	725.560
13 Mag 2024	29,58	0,63	2,18%	29,015	29,58	29,005	412.807
10 Mag 2024	28,95	0,40	1,40%	28,70	29,26	28,605	593.393
09 Mag 2024	28,55	0,11	0,39%	28,565	28,805	28,28	138.727
08 Mag 2024	28,44	-0,13	-0,44%	28,565	28,73	28,26	190.778
07 Mag 2024	28,565	0,49	1,73%	28,05	28,65	28,035	317.947
06 Mag 2024	28,08	-0,14	-0,48%	28,185	28,35	27,945	191.455
03 Mag 2024	28,215	-0,09	-0,32%	28,345	28,49	27,81	232.091
02 Mag 2024	28,305	1,04	3,81%	27,88	28,775	27,815	525.347
30 Apr 2024	27,265	-0,30	-1,09%	27,545	27,75	27,245	167.079
29 Apr 2024	27,565	0,19	0,69%	27,335	27,68	27,27	183.038
26 Apr 2024	27,375	0,38	1,41%	26,945	27,61	26,94	404.068
25 Apr 2024	26,995	0,05	0,19%	26,895	27,50	26,87	212.157
24 Apr 2024	26,945	-0,50	-1,80%	27,405	27,475	26,875	182.622
23 Apr 2024	27,44	-0,06	-0,22%	27,42	27,685	27,04	224.892
22 Apr 2024	27,50	1,10	4,17%	26,49	27,53	26,355	333.707