Dati storici Deutsche Bank - DBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,496	15,78	15,228	15,54	446.952	-0,184	-1,19%
1 Mese	15,068	16,226	14,938	15,71	496.628	0,244	1,62%
3 Mesi	12,51	16,998	12,49	14,95	731.879	2,80	22,40%
6 Mesi	11,308	16,998	11,296	13,48	685.203	4,00	35,41%
1 Anno	9,64	16,998	8,903	10,23	2.997.854	5,67	58,84%
3 Anni	12,288	16,998	7,249	10,34	8.614.634	3,02	24,61%
5 Anni	6,229	16,998	4,4485	8,92	11.450.278	9,08	145,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Mag 2024	15,352	-0,27	-1,72%	15,604	15,61	15,254	460.977
28 Mag 2024	15,62	-0,08	-0,51%	15,684	15,78	15,588	318.290
27 Mag 2024	15,70	-0,01	-0,09%	15,704	15,746	15,59	279.369
24 Mag 2024	15,714	0,29	1,87%	15,454	15,746	15,278	524.348
23 Mag 2024	15,426	-0,04	-0,25%	15,496	15,624	15,42	651.777
22 Mag 2024	15,464	-0,06	-0,41%	15,514	15,622	15,412	397.454
21 Mag 2024	15,528	-0,09	-0,60%	15,60	15,642	15,42	498.832
20 Mag 2024	15,622	-0,08	-0,52%	15,61	15,71	15,54	200.724
17 Mag 2024	15,704	-0,12	-0,77%	15,42	15,732	15,402	413.301
16 Mag 2024	15,826	-0,27	-1,68%	16,102	16,15	15,756	789.320
15 Mag 2024	16,096	0,00	-0,02%	16,052	16,226	16,00	676.969
14 Mag 2024	16,10	0,27	1,71%	15,852	16,10	15,85	617.847
13 Mag 2024	15,83	-0,09	-0,55%	15,898	16,038	15,782	372.705
10 Mag 2024	15,918	-0,04	-0,26%	15,978	16,026	15,842	457.103
09 Mag 2024	15,96	-0,09	-0,54%	16,014	16,10	15,90	145.124
08 Mag 2024	16,046	-0,01	-0,05%	16,078	16,12	15,906	657.043
07 Mag 2024	16,054	0,36	2,28%	15,684	16,136	15,684	790.004
06 Mag 2024	15,696	0,39	2,53%	15,306	15,696	15,25	497.902
03 Mag 2024	15,308	0,21	1,40%	15,134	15,42	15,024	512.170
02 Mag 2024	15,096	0,05	0,31%	15,068	15,284	14,938	671.301
30 Apr 2024	15,05	-0,07	-0,46%	15,132	15,196	14,904	707.373