Dati storici Fresenius Medical Care - FME

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,96	42,04	38,75	41,00	19.151	1,33	3,41%
1 Mese	35,87	42,04	35,71	39,27	16.568	4,42	12,32%
3 Mesi	36,06	42,04	33,88	37,09	14.809	4,23	11,73%
6 Mesi	36,53	42,04	33,88	37,31	16.374	3,76	10,29%
1 Anno	43,00	49,62	30,23	43,56	139.335	-2,71	-6,30%
3 Anni	66,94	71,14	25,95	46,80	488.308	-26,65	-39,81%
5 Anni	69,78	81,10	25,95	57,24	636.179	-29,49	-42,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	40,41	-0,83	-2,01%	40,37	40,66	40,06	16.248
16 Mag 2024	41,24	-0,21	-0,51%	41,68	42,04	41,22	28.278
15 Mag 2024	41,45	0,55	1,34%	40,99	41,98	40,77	23.332
14 Mag 2024	40,90	0,58	1,44%	40,32	41,14	40,31	22.358
13 Mag 2024	40,32	0,03	0,07%	40,27	40,50	39,75	6.310
10 Mag 2024	40,29	1,62	4,19%	38,96	40,93	38,75	15.477
09 Mag 2024	38,67	0,09	0,23%	38,78	39,04	38,51	2.371
08 Mag 2024	38,58	1,15	3,07%	37,42	39,00	37,31	24.216
07 Mag 2024	37,43	-2,34	-5,88%	39,30	39,30	36,60	63.315
06 Mag 2024	39,77	0,61	1,56%	39,27	40,13	38,98	7.264
03 Mag 2024	39,16	-1,05	-2,61%	40,90	40,90	39,16	10.570
02 Mag 2024	40,21	0,89	2,26%	39,32	40,63	39,32	13.089
30 Apr 2024	39,32	0,54	1,39%	38,51	39,69	38,38	9.567
29 Apr 2024	38,78	1,18	3,14%	37,48	38,82	37,30	7.753
26 Apr 2024	37,60	-0,34	-0,90%	37,77	38,02	37,35	3.700
25 Apr 2024	37,94	-0,78	-2,01%	38,92	38,94	37,63	5.517
24 Apr 2024	38,72	-1,55	-3,85%	40,28	40,28	38,72	12.599
23 Apr 2024	40,27	1,40	3,60%	39,07	40,31	39,01	15.258
22 Apr 2024	38,87	2,19	5,97%	36,67	39,40	36,67	34.247
19 Apr 2024	36,68	0,19	0,52%	35,87	36,75	35,71	9.562