Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Giu 2024 | 183,74 | 8,94 | 5,11% | 175,30 | 185,04 | 174,40 | 125.702 |
| 25 Giu 2024 | 174,80 | 4,60 | 2,70% | 170,20 | 175,38 | 170,00 | 74.896 |
| 24 Giu 2024 | 170,20 | -0,96 | -0,56% | 171,00 | 175,28 | 170,00 | 66.095 |
| 21 Giu 2024 | 171,16 | 1,54 | 0,91% | 169,50 | 172,00 | 168,68 | 39.231 |
| 20 Giu 2024 | 169,62 | -1,92 | -1,12% | 172,60 | 173,48 | 167,86 | 65.552 |
| 19 Giu 2024 | 171,54 | -0,56 | -0,33% | 171,62 | 172,48 | 171,04 | 50.668 |
| 18 Giu 2024 | 172,10 | -2,68 | -1,53% | 174,90 | 176,24 | 169,82 | 92.651 |
| 17 Giu 2024 | 174,78 | 8,40 | 5,05% | 167,00 | 175,98 | 164,82 | 159.569 |
| 14 Giu 2024 | 166,38 | -3,38 | -1,99% | 170,60 | 174,46 | 165,54 | 117.545 |
| 13 Giu 2024 | 169,76 | 5,56 | 3,39% | 173,10 | 177,24 | 168,92 | 303.391 |
| 12 Giu 2024 | 164,20 | 5,28 | 3,32% | 158,52 | 166,64 | 156,72 | 127.376 |
| 11 Giu 2024 | 158,92 | -2,78 | -1,72% | 161,12 | 162,64 | 156,04 | 86.989 |
| 10 Giu 2024 | 161,70 | -2,68 | -1,63% | 165,00 | 166,14 | 161,06 | 61.987 |
| 07 Giu 2024 | 164,38 | 0,98 | 0,60% | 162,74 | 165,80 | 162,10 | 50.442 |
| 06 Giu 2024 | 163,40 | 2,46 | 1,53% | 161,00 | 164,98 | 158,78 | 84.605 |
| 05 Giu 2024 | 160,94 | 0,06 | 0,04% | 161,26 | 162,08 | 158,24 | 65.917 |
| 04 Giu 2024 | 160,88 | -0,92 | -0,57% | 161,84 | 163,32 | 160,12 | 62.792 |
| 03 Giu 2024 | 161,80 | -2,20 | -1,34% | 163,48 | 168,00 | 160,38 | 85.559 |
| 31 Mag 2024 | 164,00 | -0,96 | -0,58% | 164,18 | 166,16 | 160,36 | 79.888 |
| 30 Mag 2024 | 164,96 | 1,70 | 1,04% | 161,80 | 168,48 | 161,50 | 99.016 |
| 29 Mag 2024 | 163,26 | 0,58 | 0,36% | 161,86 | 164,68 | 160,44 | 54.342 |
| 28 Mag 2024 | 162,68 | -0,74 | -0,45% | 163,60 | 164,84 | 159,44 | 82.084 |
| 27 Mag 2024 | 163,42 | -1,78 | -1,08% | 164,70 | 164,70 | 161,40 | 67.078 |
| 24 Mag 2024 | 165,20 | 4,24 | 2,63% | 161,80 | 165,90 | 160,20 | 57.139 |
| 23 Mag 2024 | 160,96 | -5,64 | -3,39% | 166,62 | 168,34 | 160,38 | 87.104 |
| 22 Mag 2024 | 166,60 | -5,22 | -3,04% | 171,00 | 171,00 | 164,60 | 97.523 |
| 21 Mag 2024 | 171,82 | 11,12 | 6,92% | 161,02 | 172,08 | 159,00 | 113.338 |
| 20 Mag 2024 | 160,70 | -2,60 | -1,59% | 163,50 | 164,54 | 159,82 | 42.420 |
| 17 Mag 2024 | 163,30 | 2,50 | 1,55% | 161,16 | 165,20 | 159,16 | 69.067 |
| 16 Mag 2024 | 160,80 | 0,90 | 0,56% | 160,48 | 161,74 | 157,92 | 56.812 |
| 15 Mag 2024 | 159,90 | -4,38 | -2,67% | 164,70 | 167,50 | 159,68 | 96.166 |
| 14 Mag 2024 | 164,28 | 4,88 | 3,06% | 160,10 | 165,80 | 158,62 | 90.685 |
| 13 Mag 2024 | 159,40 | 2,82 | 1,80% | 156,80 | 162,30 | 156,04 | 74.958 |
| 10 Mag 2024 | 156,58 | -3,62 | -2,26% | 160,50 | 161,74 | 155,70 | 60.373 |
| 09 Mag 2024 | 160,20 | -2,38 | -1,46% | 162,14 | 163,38 | 159,66 | 41.698 |
| 08 Mag 2024 | 162,58 | -2,84 | -1,72% | 165,24 | 165,78 | 158,42 | 92.649 |
| 07 Mag 2024 | 165,42 | -6,22 | -3,62% | 171,32 | 172,34 | 165,12 | 88.529 |
| 06 Mag 2024 | 171,64 | 3,50 | 2,08% | 169,04 | 173,78 | 168,94 | 80.292 |
| 03 Mag 2024 | 168,14 | 0,08 | 0,05% | 168,50 | 171,00 | 165,80 | 61.450 |
| 02 Mag 2024 | 168,06 | -4,06 | -2,36% | 169,58 | 173,20 | 164,86 | 113.671 |
| 30 Apr 2024 | 172,12 | -8,78 | -4,85% | 180,20 | 181,36 | 171,18 | 200.669 |
| 29 Apr 2024 | 180,90 | 23,54 | 14,96% | 163,02 | 185,48 | 162,66 | 499.375 |
| 26 Apr 2024 | 157,36 | -1,22 | -0,77% | 161,40 | 162,18 | 155,60 | 154.648 |
| 25 Apr 2024 | 158,58 | 6,96 | 4,59% | 150,38 | 159,10 | 148,00 | 119.285 |
| 24 Apr 2024 | 151,62 | 16,28 | 12,03% | 153,00 | 156,98 | 147,42 | 284.048 |
| 23 Apr 2024 | 135,34 | 2,14 | 1,61% | 132,60 | 137,46 | 132,22 | 114.766 |
| 22 Apr 2024 | 133,20 | -4,70 | -3,41% | 135,50 | 136,10 | 130,58 | 221.904 |
| 19 Apr 2024 | 137,90 | -2,90 | -2,06% | 138,60 | 141,42 | 136,80 | 165.069 |
| 18 Apr 2024 | 140,80 | -5,02 | -3,44% | 145,64 | 146,10 | 139,72 | 118.732 |
| 17 Apr 2024 | 145,82 | -2,12 | -1,43% | 148,32 | 150,00 | 144,54 | 148.159 |
| 16 Apr 2024 | 147,94 | -4,06 | -2,67% | 150,76 | 151,14 | 144,64 | 214.822 |
| 15 Apr 2024 | 152,00 | -8,86 | -5,51% | 161,00 | 161,60 | 152,00 | 172.701 |
| 12 Apr 2024 | 160,86 | -2,10 | -1,29% | 162,34 | 163,24 | 160,20 | 44.313 |
| 11 Apr 2024 | 162,96 | 3,06 | 1,91% | 159,66 | 163,88 | 157,32 | 99.852 |
| 10 Apr 2024 | 159,90 | -2,98 | -1,83% | 163,04 | 164,38 | 158,38 | 80.052 |
| 09 Apr 2024 | 162,88 | 3,62 | 2,27% | 159,50 | 164,72 | 157,90 | 81.014 |
| 08 Apr 2024 | 159,26 | 7,10 | 4,67% | 157,30 | 160,74 | 154,62 | 135.096 |
| 05 Apr 2024 | 152,16 | -5,78 | -3,66% | 158,88 | 159,48 | 148,18 | 146.274 |
| 04 Apr 2024 | 157,94 | 2,42 | 1,56% | 156,42 | 163,14 | 154,54 | 112.282 |
| 03 Apr 2024 | 155,52 | 0,52 | 0,34% | 154,84 | 155,82 | 151,34 | 118.907 |
| 02 Apr 2024 | 155,00 | -7,80 | -4,79% | 162,00 | 162,98 | 150,56 | 191.626 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
