Dati storici Manulife Financial - MFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,69	32,41	31,43	31,98	4.569.251	0,25	0,79%
1 Mese	33,43	34,05	31,24	32,66	4.295.111	-1,49	-4,46%
3 Mesi	29,58	34,05	28,95	32,26	6.515.659	2,36	7,98%
6 Mesi	23,89	34,05	23,69	29,42	6.633.845	8,05	33,70%
1 Anno	26,13	34,05	23,69	27,49	6.471.537	5,81	22,23%
3 Anni	26,62	34,05	20,81	25,46	7.285.791	5,32	19,98%
5 Anni	24,34	34,05	12,58	24,10	7.022.616	7,60	31,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	31,94	-0,21	-0,65%	31,86	32,01	31,52	4.766.888
24 Apr 2024	32,15	-0,06	-0,19%	32,15	32,41	32,05	3.755.257
23 Apr 2024	32,21	0,07	0,22%	32,13	32,30	32,05	4.014.010
22 Apr 2024	32,14	0,42	1,32%	31,84	32,24	31,84	7.136.486
19 Apr 2024	31,72	0,13	0,41%	31,44	31,87	31,44	3.736.676
18 Apr 2024	31,59	0,15	0,48%	31,69	31,86	31,43	4.203.825
17 Apr 2024	31,44	-0,03	-0,10%	31,51	31,76	31,24	2.366.527
16 Apr 2024	31,47	-0,21	-0,66%	31,60	31,62	31,27	3.961.707
15 Apr 2024	31,68	-0,27	-0,85%	32,32	32,44	31,51	3.339.939
12 Apr 2024	31,95	-0,50	-1,54%	32,31	32,35	31,72	3.415.096
11 Apr 2024	32,45	-0,53	-1,61%	32,92	33,01	32,20	4.271.486
10 Apr 2024	32,98	-0,47	-1,41%	33,15	33,23	32,66	7.458.216
09 Apr 2024	33,45	0,00	0,00%	33,46	33,62	33,12	2.183.461
08 Apr 2024	33,45	0,32	0,97%	33,30	33,51	33,24	1.872.990
05 Apr 2024	33,13	0,22	0,67%	32,90	33,32	32,82	2.590.907
04 Apr 2024	32,91	-0,31	-0,93%	33,50	33,62	32,84	2.765.530
03 Apr 2024	33,22	0,06	0,18%	33,16	33,43	33,06	3.246.397
02 Apr 2024	33,16	-0,22	-0,66%	33,21	33,42	33,05	3.898.695
01 Apr 2024	33,38	-0,45	-1,33%	34,04	34,04	33,22	4.740.094
28 Mar 2024	33,83	0,40	1,20%	33,43	34,05	33,43	12.649.812
27 Mar 2024	33,43	0,60	1,83%	32,91	33,47	32,91	4.648.601
26 Mar 2024	32,83	-0,15	-0,45%	32,99	33,12	32,81	7.827.421