Dati storici DNB NOR Bank ASA (PK) - DNBBF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,768	19,982	18,694	19,47	17.895	1,21	6,47%
1 Mese	18,782	20,162	18,626	19,43	7.530	1,20	6,39%
3 Mesi	19,82	20,552	16,53	19,44	5.800	0,162	0,82%
6 Mesi	20,47	21,422	16,53	19,84	5.452	-0,488	-2,38%
1 Anno	18,352	21,422	16,53	19,45	5.803	1,63	8,88%
3 Anni	21,75	26,80	15,02	19,57	9.959	-1,77	-8,13%
5 Anni	21,75	26,80	15,02	19,57	9.959	-1,77	-8,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Giu 2024	19,982	0,50	2,59%	19,196	19,982	19,196	1.916
17 Giu 2024	19,478	-0,13	-0,65%	19,36	19,72	19,118	16.137
14 Giu 2024	19,606	0,15	0,75%	19,666	19,666	18,968	4.544
13 Giu 2024	19,46	-0,41	-2,04%	19,476	19,476	19,46	61.281
12 Giu 2024	19,866	1,12	6,00%	19,288	19,914	19,254	4.655
11 Giu 2024	18,742	0,01	0,06%	18,768	18,768	18,694	2.858
10 Giu 2024	18,73	-0,68	-3,51%	18,90	19,33	18,626	7.102
07 Giu 2024	19,412	0,29	1,52%	19,042	19,468	19,036	2.688
06 Giu 2024	19,122	-0,53	-2,70%	19,398	19,668	19,122	4.354
05 Giu 2024	19,652	0,00	0,00%	19,106	19,652	19,088	2.314
04 Giu 2024	19,652	0,10	0,50%	19,036	19,666	18,992	2.901
03 Giu 2024	19,554	0,09	0,47%	20,038	20,162	19,264	7.529
31 Mag 2024	19,462	0,20	1,04%	19,728	19,728	19,462	2.149
30 Mag 2024	19,262	-0,19	-1,00%	19,262	19,262	19,262	978
29 Mag 2024	19,456	-0,65	-3,21%	19,456	19,456	19,456	10.879
28 Mag 2024	20,102	0,23	1,15%	19,92	20,102	19,478	4.128
24 Mag 2024	19,874	0,91	4,78%	19,18	19,874	19,18	2.743
23 Mag 2024	18,968	0,21	1,10%	18,978	18,978	18,968	2.526
22 Mag 2024	18,762	-0,20	-1,07%	18,966	18,974	18,714	1.755
21 Mag 2024	18,964	-0,04	-0,19%	18,782	19,058	18,706	1.557
20 Mag 2024	19,00	-0,08	-0,44%	18,43	19,00	18,43	2.082