Dati storici GERDAU PN - GGBR4

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,30	19,79	18,15	18,53	9.164.150	1,36	7,43%
1 Mese	19,25	20,01	18,01	18,89	13.029.953	0,41077	2,13%
3 Mesi	17,69	20,01	17,21	18,37	11.543.125	1,97	11,13%
6 Mesi	18,82	20,59	17,10	18,54	10.593.825	0,835753	4,44%
1 Anno	20,52	24,47	17,10	19,73	10.080.970	-0,864179	-4,21%
3 Anni	26,39	30,03	16,91	21,51	11.990.549	-6,73	-25,49%
5 Anni	11,16	30,03	6,48	18,33	13.136.057	8,50	76,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	19,69	1,11	5,97%	19,55	19,79	19,11	29.987.000
02 Mag 2024	18,58	0,34	1,86%	18,43	18,75	18,34	9.015.200
30 Apr 2024	18,24	-0,41	-2,20%	18,46	18,52	18,15	8.070.600
29 Apr 2024	18,65	0,03	0,16%	18,70	18,74	18,45	7.721.100
26 Apr 2024	18,62	0,34	1,86%	18,30	18,68	18,15	11.849.700
25 Apr 2024	18,28	-0,08	-0,44%	18,24	18,34	18,01	12.407.700
24 Apr 2024	18,36	-0,51	-2,70%	18,95	19,05	18,24	17.963.100
23 Apr 2024	18,87	-0,81	-4,12%	19,20	19,26	18,81	25.640.400
22 Apr 2024	19,68	0,51	2,66%	19,24	20,01	18,92	22.191.300
19 Apr 2024	19,17	0,35	1,86%	18,71	19,24	18,64	15.984.100
18 Apr 2024	18,82	-0,01	-0,05%	18,93	19,14	18,71	12.482.900
17 Apr 2024	18,83	0,17	0,89%	19,16	19,33	18,72	12.979.597
16 Apr 2024	18,66	-0,56	-2,90%	18,99	18,99	18,56	14.259.002
15 Apr 2024	19,22	0,66	3,55%	19,06	19,56	18,91	30.566.012
12 Apr 2024	18,56	-0,43	-2,28%	19,04	19,18	18,43	13.417.067
11 Apr 2024	19,00	0,01	0,04%	19,04	19,12	18,85	5.749.640
10 Apr 2024	18,99	-0,18	-0,96%	19,10	19,25	18,95	9.709.074
09 Apr 2024	19,17	-0,09	-0,48%	19,43	19,46	18,89	15.924.148
08 Apr 2024	19,26	0,31	1,63%	19,16	19,50	19,06	10.512.842