Quotazione HP - HPQB34

Min
127,01

Ultime 52 settimane

Max
198,51

Prezzo Denaro	192,38	Visualizza il Book Profondo Completo
Prezzo Lettera	193,03	Visualizza il Book Profondo Completo

Dividendi azioni - Ultimi 12 mesi

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
15/05/2024	Interim	BRL	1,41705	11/06/2024	10/06/2024	12/07/2024
30/01/2024	Interim	BRL	1,36786	12/03/2024	11/03/2024	12/04/2024
07/11/2023	Interim	BRL	0,945694	12/12/2023	11/12/2023	12/01/2024
21/06/2023	Final	BRL	0,94657	12/09/2023	11/09/2023	16/10/2023
15/05/2023	Interim	BRL	1,287694	13/06/2023	12/06/2023	14/07/2023
11/01/2023	Interim	BRL	1,328539	07/03/2023	06/03/2023	17/04/2023
22/11/2022	Interim	BRL	1,413694	13/12/2022	12/12/2022	13/01/2023
21/06/2022	Final	BRL	1,295	13/09/2022	12/09/2022	17/10/2022
20/05/2022	Interim	BRL	1,33325	07/06/2022	06/06/2022	15/07/2022
13/01/2022	Interim	BRL	1,18575	08/03/2022	07/03/2022	18/04/2022
16/11/2021	Interim	BRL	1,42625	07/12/2021	06/12/2021	14/01/2022
23/06/2021	Final	BRL	1,063962	06/09/2021	03/09/2021	18/10/2021
23/06/2021	Interim	BRL	1,013574	08/06/2021	07/06/2021	19/07/2021
13/01/2021	Interim	BRL	1,080241	09/03/2021	08/03/2021	16/04/2021
24/11/2020	Interim	BRL	1,033342	08/12/2020	07/12/2020	15/01/2021
24/06/2020	Final	BRL	0,98813	08/09/2020	04/09/2020	19/10/2020
15/05/2020	Interim	BRL	0,93386	09/06/2020	08/06/2020	13/07/2020
16/01/2020	Interim	BRL	0,923817	10/03/2020	09/03/2020	13/04/2020
19/11/2019	Interim	BRL	0,714227	10/12/2019	09/12/2019	13/01/2020
29/06/2019	Final	BRL	0,654417	10/09/2019	09/09/2019	11/10/2019
17/05/2019	Interim	BRL	0,607639	11/06/2019	10/06/2019	12/07/2019

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
0	192,02	198,51	183,00	189,89	3.000	0,97	0,51%
1	153,45	198,51	152,50	174,36	1.809	39,54	25,77%
2	153,75	198,51	141,26	160,19	1.271	39,24	25,52%
3	144,62	198,51	137,00	149,96	1.263	48,37	33,45%
4	150,00	198,51	127,01	148,38	1.433	42,99	28,66%
5	154,00	225,50	127,01	159,87	1.028	38,99	25,32%
6	76,05	225,50	66,55	144,28	1.029	116,94	153,77%