Quotazione Intel

Min
24,50

Ultime 52 settimane

Max
41,20

Prezzo Denaro	27,64	Visualizza il Book Profondo Completo
Prezzo Lettera	27,65	Visualizza il Book Profondo Completo

Dividendi azioni - Ultimi 12 mesi

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
25/04/2024	Interim	BRL	0,075365	06/05/2024	03/05/2024	06/06/2024
26/01/2024	Final	BRL	0,071641	06/02/2024	05/02/2024	07/03/2024
27/10/2023	Interim	BRL	0,071584	06/11/2023	03/11/2023	07/12/2023
28/07/2023	Interim	BRL	0,103542	04/08/2023	03/08/2023	08/09/2023
22/02/2023	Interim	BRL	0,103235	04/05/2023	03/05/2023	07/06/2023
27/01/2023	Final	BRL	0,316784	06/02/2023	03/02/2023	07/03/2023
16/09/2022	Interim	BRL	0,316139	04/11/2022	03/11/2022	07/12/2022
14/07/2022	Interim	BRL	0,317684	04/08/2022	03/08/2022	08/09/2022
14/04/2022	Interim	BRL	0,291234	05/05/2022	04/05/2022	07/06/2022
27/01/2022	Final	BRL	0,307044	04/02/2022	03/02/2022	07/03/2022
17/09/2021	Interim	BRL	0,326297	04/11/2021	03/11/2021	07/12/2021
15/07/2021	Interim	BRL	0,299597	05/08/2021	04/08/2021	08/09/2021
11/03/2021	Interim	BRL	0,296192	06/05/2021	05/05/2021	08/06/2021
22/01/2021	Final	BRL	0,329135	04/02/2021	03/02/2021	05/03/2021
18/09/2020	Interim	BRL	0,287381	05/11/2020	04/11/2020	07/12/2020
16/07/2020	Interim	BRL	1,767414	06/08/2020	05/08/2020	08/09/2020
12/03/2020	Interim	BRL	1,781604	06/05/2020	05/05/2020	05/06/2020
23/01/2020	Final	BRL	1,477806	06/02/2020	05/02/2020	06/03/2020
17/09/2019	Interim	BRL	1,319535	06/11/2019	05/11/2019	05/12/2019
20/07/2019	Interim	BRL	1,310967	06/08/2019	05/08/2019	06/09/2019

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
0	27,56	28,41	25,69	27,65	49.060	0,09	0,33%
1	27,35	28,41	24,50	26,91	47.084	0,30	1,10%
2	34,90	38,10	24,50	28,06	43.966	-7,25	-20,77%
3	38,80	41,20	24,50	31,12	31.595	-11,15	-28,74%
4	28,96	41,20	24,50	30,78	23.095	-1,31	-4,52%
5	47,55	53,00	21,50	32,59	26.054	-19,90	-41,85%
6	181,31	359,53	21,50	42,69	19.765	-153,66	-84,75%