Dati storici LOJAS RENNER ON - LREN3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,45	15,92	15,22	15,57	10.337.020	-0,12	-0,78%
1 Mese	16,84	17,79	15,22	16,26	12.491.695	-1,51	-8,97%
3 Mesi	15,02	17,79	14,22	15,91	13.472.802	0,31	2,06%
6 Mesi	12,30	17,96	11,72	15,69	16.377.329	3,03	24,63%
1 Anno	15,70	23,16	11,72	16,64	19.680.094	-0,37	-2,36%
3 Anni	40,40	49,15	11,72	22,35	15.192.983	-25,07	-62,05%
5 Anni	42,3139	60,90	11,72	27,29	11.915.619	-26,98	-63,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	15,33	-0,34	-2,17%	15,63	15,71	15,24	14.853.600
29 Apr 2024	15,67	-0,01	-0,06%	15,72	15,82	15,59	5.977.500
26 Apr 2024	15,68	0,26	1,69%	15,68	15,92	15,58	8.314.000
25 Apr 2024	15,42	-0,16	-1,03%	15,59	15,60	15,22	7.602.600
24 Apr 2024	15,58	0,03	0,19%	15,56	15,90	15,55	8.471.000
23 Apr 2024	15,55	-0,04	-0,26%	15,45	15,69	15,24	21.320.000
22 Apr 2024	15,59	-0,26	-1,64%	15,70	16,00	15,52	8.980.600
19 Apr 2024	15,85	0,44	2,86%	15,41	16,04	15,33	16.427.200
18 Apr 2024	15,41	-0,34	-2,16%	15,70	15,85	15,28	15.381.700
17 Apr 2024	15,75	-0,30	-1,87%	16,17	16,46	15,48	14.760.100
16 Apr 2024	16,05	0,22	1,39%	15,71	16,41	15,42	14.793.100
15 Apr 2024	15,83	-0,23	-1,43%	16,08	16,38	15,77	16.807.500
12 Apr 2024	16,06	-0,59	-3,54%	16,54	16,63	16,01	15.327.900
11 Apr 2024	16,65	0,25	1,52%	16,46	16,75	16,32	8.668.600
10 Apr 2024	16,40	-0,86	-4,98%	17,19	17,27	16,32	11.634.800
09 Apr 2024	17,26	0,11	0,64%	17,14	17,57	17,14	5.323.200
08 Apr 2024	17,15	0,25	1,48%	17,03	17,32	16,84	8.466.100
05 Apr 2024	16,90	-0,58	-3,32%	17,30	17,43	16,83	7.468.200
04 Apr 2024	17,48	0,45	2,64%	17,17	17,79	17,16	17.545.500
03 Apr 2024	17,03	-0,49	-2,80%	17,47	17,49	16,85	17.598.500
02 Apr 2024	17,52	0,70	4,16%	16,84	17,62	16,84	18.965.800