Dati storici SÃO MARTINHO ON - SMTO3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,18	29,00	27,31	28,09	1.785.760	0,35	1,24%
1 Mese	30,19	32,07	27,31	29,32	2.262.430	-1,66	-5,50%
3 Mesi	27,09	32,07	25,43	28,14	2.211.577	1,44	5,32%
6 Mesi	36,62	36,82	25,43	29,24	2.055.115	-8,09	-22,09%
1 Anno	31,40	41,26	25,43	32,27	1.917.330	-2,87	-9,14%
3 Anni	32,21	52,90	21,38	32,86	1.768.606	-3,68	-11,43%
5 Anni	19,26	52,90	11,36	29,74	1.556.567	9,27	48,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	28,53	-0,33	-1,14%	28,83	28,85	28,13	1.236.200
29 Apr 2024	28,86	0,76	2,70%	28,13	29,00	27,78	1.670.700
26 Apr 2024	28,10	0,78	2,86%	27,62	28,26	27,46	2.623.900
25 Apr 2024	27,32	-0,92	-3,26%	28,25	28,26	27,31	2.241.500
24 Apr 2024	28,24	-0,06	-0,21%	28,26	28,42	27,93	1.036.000
23 Apr 2024	28,30	-0,04	-0,14%	28,18	28,30	27,92	1.356.700
22 Apr 2024	28,34	0,46	1,65%	28,01	28,81	27,78	2.018.300
19 Apr 2024	27,88	0,12	0,43%	27,73	28,20	27,55	2.537.300
18 Apr 2024	27,76	-0,25	-0,89%	28,02	28,19	27,47	2.181.600
17 Apr 2024	28,01	-0,29	-1,02%	28,41	28,66	28,01	1.964.900
16 Apr 2024	28,30	0,12	0,43%	27,96	28,84	27,89	3.149.800
15 Apr 2024	28,18	-0,83	-2,86%	29,01	29,27	27,76	1.996.700
12 Apr 2024	29,01	-1,61	-5,26%	30,60	30,61	28,74	2.875.800
11 Apr 2024	30,62	-0,79	-2,52%	31,39	32,07	30,51	5.651.500
10 Apr 2024	31,41	-0,28	-0,88%	31,50	31,51	30,81	1.789.300
09 Apr 2024	31,69	0,73	2,36%	31,09	31,95	30,98	2.690.600
08 Apr 2024	30,96	0,78	2,58%	30,29	31,26	30,23	2.469.200
05 Apr 2024	30,18	-0,43	-1,40%	30,68	30,86	29,82	1.599.700
04 Apr 2024	30,61	0,06	0,20%	30,59	31,59	30,41	2.538.400
03 Apr 2024	30,55	0,39	1,29%	30,29	31,06	30,05	1.539.400
02 Apr 2024	30,16	-0,21	-0,69%	30,19	30,35	29,45	1.317.300