Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 24,73 | -0,47 | -1,87% | 25,09 | 25,27 | 24,64 | 3.211.500 |
| 16 Mag 2024 | 25,20 | -0,07 | -0,28% | 25,56 | 25,68 | 25,02 | 2.789.900 |
| 15 Mag 2024 | 25,27 | 0,52 | 2,10% | 25,01 | 25,27 | 24,52 | 3.937.000 |
| 14 Mag 2024 | 24,75 | 0,31 | 1,27% | 24,52 | 25,01 | 24,52 | 5.563.100 |
| 13 Mag 2024 | 24,44 | -0,06 | -0,24% | 24,49 | 24,84 | 24,22 | 3.861.400 |
| 10 Mag 2024 | 24,50 | -0,61 | -2,43% | 24,90 | 25,03 | 24,39 | 7.145.700 |
| 09 Mag 2024 | 25,11 | -1,74 | -6,48% | 25,13 | 25,51 | 24,38 | 17.322.600 |
| 08 Mag 2024 | 26,85 | 0,16 | 0,60% | 26,51 | 26,93 | 26,23 | 3.726.400 |
| 07 Mag 2024 | 26,69 | 0,44 | 1,68% | 26,47 | 26,72 | 26,31 | 2.540.000 |
| 06 Mag 2024 | 26,25 | -0,38 | -1,43% | 26,64 | 26,94 | 26,11 | 5.403.700 |
| 03 Mag 2024 | 26,63 | 0,31 | 1,18% | 26,97 | 27,13 | 26,59 | 3.295.700 |
| 02 Mag 2024 | 26,32 | 0,36 | 1,39% | 26,28 | 26,80 | 26,19 | 3.293.300 |
| 30 Apr 2024 | 25,96 | -0,44 | -1,67% | 26,33 | 26,51 | 25,85 | 2.811.300 |
| 29 Apr 2024 | 26,40 | -0,34 | -1,27% | 26,37 | 26,63 | 26,32 | 1.780.000 |
| 26 Apr 2024 | 26,74 | 0,45 | 1,71% | 26,41 | 26,78 | 26,25 | 2.958.400 |
| 25 Apr 2024 | 26,29 | 0,70 | 2,74% | 25,65 | 26,31 | 25,57 | 3.893.500 |
| 24 Apr 2024 | 25,59 | -0,43 | -1,65% | 25,97 | 26,10 | 25,54 | 3.032.400 |
| 23 Apr 2024 | 26,02 | -0,59 | -2,22% | 26,34 | 26,54 | 26,00 | 3.627.400 |
| 22 Apr 2024 | 26,61 | 0,07 | 0,26% | 26,66 | 27,09 | 26,47 | 3.252.900 |
| 19 Apr 2024 | 26,54 | -0,01 | -0,04% | 26,67 | 26,86 | 26,39 | 2.552.500 |
| 18 Apr 2024 | 26,55 | -0,11 | -0,41% | 26,79 | 26,94 | 26,33 | 3.280.300 |
| 17 Apr 2024 | 26,66 | 0,00 | 0,00% | 26,87 | 26,92 | 26,52 | 3.032.900 |
| 16 Apr 2024 | 26,66 | -0,13 | -0,49% | 26,48 | 27,21 | 26,41 | 4.704.800 |
| 15 Apr 2024 | 26,79 | -0,13 | -0,48% | 26,90 | 27,16 | 26,65 | 3.505.200 |
| 12 Apr 2024 | 26,92 | -0,91 | -3,27% | 27,46 | 27,74 | 26,77 | 4.499.600 |
| 11 Apr 2024 | 27,83 | 0,21 | 0,76% | 27,45 | 27,92 | 27,42 | 2.639.900 |
| 10 Apr 2024 | 27,62 | -1,05 | -3,66% | 28,37 | 28,67 | 27,50 | 5.270.800 |
| 09 Apr 2024 | 28,67 | 0,18 | 0,63% | 28,78 | 28,78 | 28,33 | 2.285.000 |
| 08 Apr 2024 | 28,49 | 0,58 | 2,08% | 27,84 | 28,66 | 27,68 | 2.676.900 |
| 05 Apr 2024 | 27,91 | -0,20 | -0,71% | 28,17 | 28,30 | 27,72 | 3.251.000 |
| 04 Apr 2024 | 28,11 | 0,01 | 0,04% | 28,26 | 29,17 | 28,09 | 5.202.800 |
| 03 Apr 2024 | 28,10 | 0,04 | 0,14% | 28,06 | 28,28 | 27,46 | 4.789.900 |
| 02 Apr 2024 | 28,06 | 0,14 | 0,50% | 27,62 | 28,29 | 27,07 | 9.615.200 |
| 01 Apr 2024 | 27,92 | -0,53 | -1,86% | 28,21 | 28,64 | 27,92 | 2.427.900 |
| 28 Mar 2024 | 28,45 | 0,29 | 1,03% | 28,15 | 28,67 | 28,15 | 3.752.700 |
| 27 Mar 2024 | 28,16 | 0,77 | 2,81% | 27,60 | 28,24 | 27,40 | 2.859.100 |
| 26 Mar 2024 | 27,39 | -0,43 | -1,55% | 27,86 | 27,94 | 27,39 | 2.897.300 |
| 25 Mar 2024 | 27,82 | 0,02 | 0,07% | 27,80 | 28,08 | 27,63 | 3.764.400 |
| 22 Mar 2024 | 27,80 | -0,57 | -2,01% | 28,10 | 28,27 | 27,76 | 4.413.300 |
| 21 Mar 2024 | 28,37 | -0,35 | -1,22% | 28,57 | 28,80 | 28,26 | 2.547.500 |
| 20 Mar 2024 | 28,72 | 0,31 | 1,09% | 28,28 | 28,72 | 28,10 | 3.938.200 |
| 19 Mar 2024 | 28,41 | 0,16 | 0,57% | 28,28 | 28,64 | 28,21 | 2.740.900 |
| 18 Mar 2024 | 28,25 | -0,22 | -0,77% | 28,50 | 28,64 | 27,97 | 2.680.300 |
| 15 Mar 2024 | 28,47 | -0,32 | -1,11% | 28,45 | 28,90 | 28,38 | 7.292.400 |
| 14 Mar 2024 | 28,79 | 0,30 | 1,05% | 28,42 | 28,89 | 28,34 | 3.216.400 |
| 13 Mar 2024 | 28,49 | 0,04 | 0,14% | 28,56 | 28,81 | 28,29 | 3.153.100 |
| 12 Mar 2024 | 28,45 | 0,03 | 0,11% | 28,67 | 28,79 | 28,19 | 2.993.400 |
| 11 Mar 2024 | 28,42 | -0,44 | -1,52% | 28,57 | 28,91 | 28,28 | 3.693.400 |
| 08 Mar 2024 | 28,86 | -0,14 | -0,48% | 28,30 | 29,05 | 28,30 | 3.885.700 |
| 07 Mar 2024 | 29,00 | -0,12 | -0,41% | 29,08 | 29,38 | 28,74 | 11.884.800 |
| 06 Mar 2024 | 29,12 | 0,12 | 0,41% | 29,04 | 29,35 | 28,85 | 7.563.700 |
| 05 Mar 2024 | 29,00 | -0,20 | -0,68% | 29,23 | 29,31 | 28,26 | 20.222.200 |
| 04 Mar 2024 | 29,20 | -0,21 | -0,71% | 29,50 | 29,67 | 29,12 | 4.928.000 |
| 01 Mar 2024 | 29,41 | 0,05 | 0,17% | 29,28 | 29,50 | 28,99 | 5.358.000 |
| 29 Feb 2024 | 29,36 | -1,18 | -3,86% | 30,69 | 30,93 | 28,69 | 19.575.300 |
| 28 Feb 2024 | 30,54 | -0,31 | -1,00% | 30,71 | 31,05 | 30,36 | 6.569.400 |
| 27 Feb 2024 | 30,85 | -0,02 | -0,06% | 30,92 | 31,24 | 30,78 | 5.671.000 |
| 26 Feb 2024 | 30,87 | 0,36 | 1,18% | 30,40 | 30,87 | 30,40 | 3.410.300 |
| 23 Feb 2024 | 30,51 | -0,46 | -1,49% | 31,10 | 31,10 | 30,40 | 4.783.300 |
| 22 Feb 2024 | 30,97 | -0,11 | -0,35% | 31,28 | 31,28 | 30,50 | 7.038.400 |
| 21 Feb 2024 | 31,08 | 0,55 | 1,80% | 30,43 | 31,09 | 30,23 | 8.730.100 |
| 20 Feb 2024 | 30,53 | 0,71 | 2,38% | 29,82 | 30,53 | 29,61 | 7.712.000 |
| 19 Feb 2024 | 29,82 | -0,01 | -0,03% | 29,90 | 29,91 | 29,39 | 2.216.300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
