Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,3976,3966,3970,0781,23 %7.489.93013:22:05
TRNTerna Trasmissione Elett...7,4847,4787,4820,0080,11 %585.81113:22:05
ENELEnel6,3976,3966,3970,0781,23 %7.489.93013:22:05
ISPIntesa Sanpaolo3,4443,44353,4440,07852,33 %34.022.18913:22:09
UCGUnicredit34,18534,17534,181,033,11 %6.467.12413:22:09
GGenerali22,9722,9622,970,170,75 %1.199.74913:21:43
SRGSnam4,274,2684,270,0380,90 %2.337.91213:22:05
MONCMoncler57,2857,2657,30-1,88-3,18 %520.98713:21:55
CPRDavide Campari9,5869,5849,590,0560,59 %584.88413:22:06
PSTPoste Italiane S.p.a12,43512,43512,4450,070,57 %631.29713:21:16
PRYPrysmian57,3657,3657,380,721,27 %187.81413:22:00
MBMediobanca Banca di Cred...13,62513,62513,630,0050,04 %623.41413:21:17
INWInfrastructure Wireless ...9,6559,659,655-0,015-0,16 %268.05613:21:00
RECRecordati48,4648,4448,481,042,19 %163.52213:21:28
NEXINexi S.p.A5,6625,6625,6660,0961,72 %1.776.20213:20:38
TITTelecom Italia0,22840,22820,22830,0020,88 %43.801.41013:22:05
JUVEJuventus Football Club2,07052,0652,07050,04752,35 %542.77713:22:02
BPEBper Banca4,5064,5054,5060,0621,40 %5.028.75813:22:10
SPMSaipem2,0722,0712,0720,0532,63 %13.532.46513:22:08
EEMSEEMS Italia0,27010,27010,28-0,0076-2,74 %139.96913:14:03
ENIEni13,74413,74413,7460,211,55 %3.004.12513:22:05
STLAMStellantis NV19,03819,03819,040,0540,28 %3.176.91513:22:07
LDOLeonardo22,4122,3922,410,622,85 %1.445.71113:22:04
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,8471,84651,8480,00950,52 %3.216.96513:22:06
ILLAIlla0,00010,000,000,000,00 %02:00:00
SRSSaras Raffinerie Sarde1,6261,6261,6270,000,00 %828.04813:21:09
MAIREMaire7,1857,187,190,243,46 %397.86413:22:08
FNXFenix Entertainment0,0020,000,000,000,00 %02:00:00
TENTenaris14,60514,60514,610,2051,42 %730.48213:22:03
UNIUnipol Gruppo9,2959,2959,300,131,42 %744.93213:19:48
REYReply133,40133,30133,60-0,40-0,30 %10.02813:20:37
IGItalgas4,7944,7924,7960,0320,67 %420.15713:19:25
RACEFerrari NV386,60386,40386,501,300,34 %52.26913:21:59
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %02:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %02:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 33.289,87+1,2%

FTSE All Share 35.476,31+1,1%

FTSE Star 47.235,67+0,2%

FTSE Mid Cap 46.918,32+0,6%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network