Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,3886,3886,390,0691,09 %7.663.31513:29:01
TRNTerna Trasmissione Elett...7,4747,4727,476-0,002-0,03 %596.05813:29:01
ENELEnel6,3886,3886,390,0691,09 %7.663.31513:29:01
ISPIntesa Sanpaolo3,4393,43853,4390,07352,18 %34.584.29513:29:20
UCGUnicredit34,1034,1034,1050,9452,85 %6.586.88813:29:20
GGenerali22,9522,9322,950,150,66 %1.227.33513:29:17
SRGSnam4,2624,2624,2640,030,71 %2.368.45513:29:01
MONCMoncler57,3657,3257,34-1,80-3,04 %526.99213:29:20
CPRDavide Campari9,5929,5889,5920,0620,65 %597.38613:29:12
PSTPoste Italiane S.p.a12,42512,4212,4250,060,49 %635.11613:28:22
PRYPrysmian57,3657,3457,380,721,27 %190.92513:28:43
MBMediobanca Banca di Cred...13,6213,61513,620,000,00 %648.14813:29:20
INWInfrastructure Wireless ...9,659,6459,65-0,02-0,21 %272.16013:28:05
RECRecordati48,4648,4248,441,042,19 %163.78313:28:23
NEXINexi S.p.A5,6525,6485,6540,0861,55 %1.837.56313:28:55
TITTelecom Italia0,22810,22810,22830,00170,75 %44.067.47813:28:36
JUVEJuventus Football Club2,0632,06052,0690,041,98 %543.02713:28:27
BPEBper Banca4,4994,4984,500,0551,24 %5.059.29213:29:09
SPMSaipem2,0722,0722,0730,0532,63 %13.604.66413:28:41
EEMSEEMS Italia0,27010,27010,28-0,0076-2,74 %139.96913:14:03
ENIEni13,73813,73813,740,2041,51 %3.033.89213:29:16
STLAMStellantis NV19,0119,00819,0120,0260,14 %3.294.63513:29:20
LDOLeonardo22,3922,3822,400,602,75 %1.458.41013:28:54
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,8451,84451,84550,00750,41 %3.240.23513:29:03
ILLAIlla0,00010,000,000,000,00 %02:00:00
SRSSaras Raffinerie Sarde1,631,6271,630,0040,25 %942.27413:29:18
MAIREMaire7,187,1757,180,2353,38 %405.80613:29:16
FNXFenix Entertainment0,0020,000,000,000,00 %02:00:00
TENTenaris14,6014,59514,600,201,39 %737.29313:29:12
UNIUnipol Gruppo9,299,2859,290,1251,36 %758.46813:28:46
REYReply133,60133,60133,70-0,20-0,15 %10.15713:26:17
IGItalgas4,7844,7844,7860,0220,46 %434.54813:29:21
RACEFerrari NV386,30386,20386,401,000,26 %53.36913:29:20
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %02:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %02:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 33.254,96+1,1%

FTSE All Share 35.442,32+1,0%

FTSE Star 47.247,19+0,2%

FTSE Mid Cap 46.913,38+0,6%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network