1INCH1INCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,07113

-0,00087

(

-1,21%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 366

ethereum

Categorie:

Offerta

US$ 0,07109

Scambio

CRYPTOCOM

Richiesta

US$ 0,07122

Ultimo Orario di Scambio

22:54:39

Volume (24h)

$ 2.057

Dimensione dell'Ultimo Scambio

500,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,07113

Capitalizzazione di Mercato Completamente Diluida

US$ 106.695.000

Genesis Date

Intervallo Giornaliero 0,07102-0,07282

Intervallo di 52 Settimane 0,06464-0,392

Circulating Supply 1.500.000.000 / 1.500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	1544648.9	0.0716	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 110.596,00	1INCH/USDT	/cripto/1INCH-1INCH	1	/cripto/1INCH-1INCH	40.2591440557	18 oras fa
Upbit	1384983.33738	107.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 148.885.708,00	1INCH/KRW	/cripto/1INCH-1INCH	2	/cripto/1INCH-1INCH	36.0976812882	18 oras fa
Gate	424450	0.0716	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 30.390,00	1INCH/USDT	/cripto/1INCH-1INCH	3	/cripto/1INCH-1INCH	11.062704084	18 oras fa
HitBTC	272198.4	0.071535	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 19.471,00	1INCH/USDT	/cripto/1INCH-1INCH	4	/cripto/1INCH-1INCH	7.09447603098	18 oras fa
LATOKEN	85441.78	0.07182002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783400400	USDT	$ 6.136,00	1INCH/USDT	/cripto/1INCH-1INCH	5	/cripto/1INCH-1INCH	2.2269222018	18 oras fa
KuCoin	57994.6803	0.07161	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 4.152,00	1INCH/USDT	/cripto/1INCH-1INCH	6	/cripto/1INCH-1INCH	1.51155138793	18 oras fa
Coinbase	30216.58	0.0715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 2.160,00	1INCH/USD	/cripto/1INCH-1INCH	7	/cripto/1INCH-1INCH	0.787553499757	18 oras fa
Bithumb	20128.440367	106	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 2.133.614,00	1INCH/KRW	/cripto/1INCH-1INCH	8	/cripto/1INCH-1INCH	0.524620048187	18 oras fa
Crypto.com	8256	0.071555	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 590,00	1INCH/USD	/cripto/1INCH-1INCH	9	/cripto/1INCH-1INCH	0.215181257905	18 oras fa
Coinbase	5816.68	0.0625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	EUR	€ 363,00	1INCH/EUR	/cripto/1INCH-1INCH	10	/cripto/1INCH-1INCH	0.151603745062	18 oras fa
Crypto.com	1914.5	0.071575	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 137,00	1INCH/USDT	/cripto/1INCH-1INCH	11	/cripto/1INCH-1INCH	0.0498988030837	18 oras fa
Kraken	662.29068188	0.0626	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 41,00	1INCH/EUR	/cripto/1INCH-1INCH	12	/cripto/1INCH-1INCH	0.0172616935593	18 oras fa
Kraken	53.78776	0.0716	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 3,00	1INCH/USD	/cripto/1INCH-1INCH	13	/cripto/1INCH-1INCH	0.00140190381016	18 oras fa
HitBTC	0	1.1345E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0,00000000	1INCH/BTC	/cripto/1INCH-1INCH	14	/cripto/1INCH-1INCH	0	18 oras fa
Coinbase	0	0.0535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	GBP	£ 0,00000000	1INCH/GBP	/cripto/1INCH-1INCH	15	/cripto/1INCH-1INCH	0	18 oras fa
Bitvavo	0	0.0625905	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 0,00000000	1INCH/EUR	/cripto/1INCH-1INCH	16	/cripto/1INCH-1INCH	0	18 oras fa
Upbit	0	1.15E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0,00000000	1INCH/BTC	/cripto/1INCH-1INCH	17	/cripto/1INCH-1INCH	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.069	0.00213	3.08695652174	0.06464	0.074	142556.794286	CX
4	0.072	-0.00087	-1.20833333333	0.06464	0.079	116997.445541	CX
12	0.096	-0.02487	-25.90625	0.06464	0.105	143136.627689	CX
26	0.164	-0.09287	-56.6280487805	0.06464	0.17	269825.05389	CX
52	0.189	-0.11787	-62.3650793651	0.06464	0.392	404742.482636	CX
156	0.299	-0.22787	-76.2107023411	0.06464	0.704	1101480.7542	CX
260	2.84	-2.76887	-97.4954225352	0.06464	9	1095809.59228	CX

1inch is the DeFi ecosystem building financial freedom for everyone. We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks. And we bring the sector together to advocate for complia... 1inch is the DeFi ecosystem building financial freedom for everyone. We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks. And we bring the sector together to advocate for compliant DeFi as the future of global finance. Our products: We serve users and builders with products built on open-source, on-chain protocols. Access efficient, secure trading at the best rates through the 1inch dApp and self-custodial 1inch Wallet app, track your crypto with 1inch Portfolio, or spend and borrow against your digital assets with 1inch Card (powered by CryptoLife). Builders and enterprise partners can access the core technologies powering 1inch to connect with an ecosystem that offers millions of tokens and tokenized RWAs, integrates 13+ networks and includes the first native swaps between Solana and the EVM Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783381800	0.072	0	0.00	0.072	0.074	0.07	74112
1783295400	0.072	-0.0002	-0.28	0.0722	0.073	0.071	562701
1783209000	0.0722	0.00025	0.35	0.07195	0.07352	0.07131	40046
1783122600	0.07195	0.00195	2.79	0.07	0.07269	0.07	43505
1783036200	0.07	0.00073	1.05	0.06927	0.072	0.068	118609
1782949800	0.06927	0.00327	4.95	0.066	0.06948	0.06464	55940
1782863400	0.066	-0.003	-4.35	0.069	0.069	0.065	102981
1782777000	0.069	0.00162	2.40	0.06738	0.07	0.067	101450
1782690600	0.06738	-0.00119	-1.74	0.06857	0.06865	0.06717	15706
1782604200	0.06857	0.00057	0.84	0.068	0.07019	0.068	67449
1782517800	0.068	0.001	1.49	0.067	0.07	0.066	150657
1782431400	0.067	-0.00224	-3.24	0.06924	0.071	0.066	220622
1782345000	0.06924	-0.00176	-2.48	0.071	0.071	0.06638	86131
1782258600	0.071	-0.001	-1.39	0.072	0.073	0.069	200533
1782172200	0.072	0	0.00	0.072	0.075	0.072	70703
1782085800	0.072	-0.00195	-2.64	0.07395	0.074	0.072	49683
1781999400	0.07395	0.00107	1.47	0.07288	0.07395	0.07187	34407
1781913000	0.07288	-0.00102	-1.38	0.0739	0.07445	0.07239	41989
1781826600	0.0739	-0.00104	-1.39	0.07494	0.0757	0.0723	139922
1781740200	0.07494	-0.00297	-3.81	0.07791	0.07866	0.07494	66350
1781653800	0.07791	0.00191	2.51	0.077	0.0781	0.07513	176325
1781567400	0.076	0.002	2.70	0.074	0.079	0.074	127740
1781481000	0.074	0.00126	1.73	0.07274	0.075	0.071	155686
1781394600	0.07274	0.00074	1.03	0.072	0.0732	0.07155	65473
1781308200	0.072	-0.00012	-0.17	0.07193	0.073	0.07	225396
1781221800	0.07212	0.0013	1.84	0.07082	0.07285	0.0695	102008
1781135400	0.07082	0.00082	1.17	0.07	0.07142	0.06867	73387
1781049000	0.07	-0.002	-2.78	0.072	0.072	0.07	106405
1780962600	0.072	0.00125	1.77	0.07075	0.073	0.069	96014
1780876200	0.07075	0.00275	4.04	0.068	0.07218	0.068	183869
1780789800	0.068	-0.001	-1.45	0.069	0.069	0.065	134666
1780703400	0.069	-0.00578	-7.73	0.075	0.075	0.066	420276
1780617000	0.07478	-0.00482	-6.06	0.0796	0.07967	0.07359	232996
1780530600	0.0796	-0.00027	-0.34	0.07987	0.082	0.0783	175991
1780444200	0.07987	-0.00579	-6.76	0.08556	0.08567	0.07887	192604
1780357800	0.08566	-0.00134	-1.54	0.087	0.08778	0.08405	191730
1780271400	0.087	0.00014	0.16	0.08686	0.088	0.085	96533
1780185000	0.08686	0.00049	0.57	0.08658	0.08789	0.08643	125774
1780098600	0.08637	0.00137	1.61	0.086	0.08728	0.08416	108878
1780012200	0.085	-0.00125	-1.45	0.08635	0.087	0.08326	167920
1779925800	0.08625	-0.00282	-3.17	0.08907	0.08946	0.08605	153513
1779839400	0.08907	-0.00125	-1.38	0.09032	0.09092	0.08855	129573
1779753000	0.09032	0.00033	0.37	0.09039	0.09212	0.0901	116600
1779666600	0.08999	-0.00207	-2.25	0.09206	0.09218	0.08902	104656
1779580200	0.09206	0.00268	3.00	0.08936	0.09309	0.08799	84998
1779493800	0.08938	-0.00362	-3.89	0.093	0.094	0.08938	159888
1779407400	0.093	0.002	2.20	0.091	0.094	0.091	79026
1779321000	0.091	0	0.00	0.091	0.091	0.091	0
1779234600	0.091	-0.001	-1.09	0.092	0.093	0.09	325145
1779148200	0.092	0.002	2.22	0.09	0.092	0.089	175861
1779061800	0.09	-0.004	-4.26	0.094	0.094	0.089	74349
1778975400	0.094	-0.001	-1.05	0.095	0.096	0.092	177116
1778889000	0.095	-0.005	-5.00	0.1	0.101	0.095	107166
1778802600	0.1	0.003	3.09	0.097	0.102	0.096	114182
1778716200	0.097	-0.003	-3.00	0.1	0.103	0.096	109137
1778629800	0.1	-0.003	-2.91	0.103	0.104	0.098	214367
1778543400	0.103	-0.001	-0.96	0.104	0.104	0.101	192947
1778457000	0.104	0.002	1.96	0.102	0.105	0.1	318664
1778370600	0.102	0.0019	1.90	0.1003	0.103	0.099	307532
1778284200	0.1001	0.0041	4.27	0.097	0.1004	0.096	133202
1778197800	0.096	-0.002	-2.04	0.099	0.099	0.096	231494
1778111400	0.098	0.001	1.03	0.097	0.1	0.097	221036
1778025000	0.097	0.001	1.04	0.096	0.098	0.096	66408
1777938600	0.096	0.001	1.05	0.095	0.098	0.094	126837
1777852200	0.095	-0.0014	-1.45	0.0954	0.096	0.094	156516
1777765800	0.0964	0.0015	1.58	0.0949	0.0964	0.0939	26190
1777679400	0.0949	0.0019	2.04	0.093	0.0955	0.0926	189112
1777593000	0.093	-0.0004	-0.43	0.0933	0.094	0.092	75738
1777506600	0.0934	-0.0016	-1.68	0.095	0.0967	0.0917	56904
1777420200	0.095	0	0.00	0.095	0.096	0.094	64189
1777333800	0.095	-0.002	-2.06	0.097	0.098	0.094	180512
1777247400	0.097	0.002	2.11	0.095	0.097	0.094	104208
1777161000	0.095	-0.002	-2.06	0.097	0.098	0.095	72362
1777074600	0.097	0.001	1.04	0.095	0.097	0.095	84325
1776988200	0.096	0	0.00	0.096	0.096	0.094	298607
1776901800	0.096	0.002	2.13	0.094	0.098	0.094	163256
1776815400	0.094	-0.001	-1.05	0.095	0.095	0.093	152778
1776729000	0.095	0.002	2.15	0.093	0.097	0.092	216944
1776642600	0.093	-0.002	-2.11	0.095	0.096	0.092	193016
1776556200	0.095	-0.003	-3.06	0.098	0.099	0.095	169384
1776469800	0.098	0.001	1.03	0.097	0.1	0.096	194160
1776383400	0.097	0.002	2.11	0.095	0.098	0.095	300144
1776297000	0.095	0.001	1.06	0.094	0.096	0.094	81571
1776210600	0.094	-0.001	-1.05	0.096	0.096	0.093	116656
1776124200	0.095	0.003	3.26	0.092	0.097	0.09	279108
1776037800	0.092	-0.002	-2.13	0.094	0.094	0.091	251825
1775951400	0.094	0	0.00	0.094	0.095	0.092	148512
1775865000	0.094	0.001	1.08	0.093	0.095	0.091	82387
1775778600	0.093	0.001	1.09	0.091	0.094	0.091	131196
1775692200	0.092	-0.003	-3.16	0.094	0.094	0.092	147106
1775605800	0.095	0.005	5.56	0.09	0.095	0.087	176637