1INCH Token1INCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,210

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 122

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,209

Scambio

KRKN

Richiesta

US$ 0,210

Ultimo Orario di Scambio

20:51:01

Volume (24h)

$ 2.082.048

Dimensione dell'Ultimo Scambio

163,18

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,210

Capitalizzazione di Mercato Completamente Diluida

US$ 315.000.000

Genesis Date

25/12/2020

Intervallo Giornaliero 0,207-0,213

Intervallo di 52 Settimane 0,182-0,64639

Circulating Supply 1.399.453.973 / 1.500.000.000

93.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2094	Binance	4277618.4	/cdn/crypto/logos/exchanges/BINA.png	$ 898.270,66	1742763407	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	60.7102640902	Recentemente
0.2095	OKX	1059157.13267	/cdn/crypto/logos/exchanges/OKEX.png	$ 222.545,23	1742763372	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	15.0321284473	Recentemente
0.209576	HTX	533853.1515	/cdn/crypto/logos/exchanges/HUOB.png	$ 112.061,49	1742763408	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	3	https://www.huobi.com/en-us/exchange/1inch_usdt	7.57673143845	Recentemente
0.2096	DigiFinex	278359.352277	/cdn/crypto/logos/exchanges/DGFX.png	$ 58.468,39	1742763244	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	3.95062584094	Recentemente
0.2095	Gate.io	228323.55	/cdn/crypto/logos/exchanges/GATE.png	$ 47.975,52	1742763383	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	5	https://gate.io/trade/1INCH_USDT	3.24049078771	Recentemente
0.20973	Kucoin	156905.938995	/cdn/crypto/logos/exchanges/KUCN.png	$ 32.942,57	1742762726	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	6	https://trade.kucoin.com/1INCH-USDT	2.22689358959	11 minutos fa
0.209	Coinbase	156532.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32.812,26	1742759373	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	7	https://pro.coinbase.com/trade/1INCH-USD	2.22159751617	1 ora fa
0.2093	LATOKEN	126726.16	/cdn/crypto/logos/exchanges/LATK.png	$ 26.613,19	1742761042	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	8	https://exchange.latoken.com/exchange/1INCH-USDT	1.79856591246	39 minutos fa
2.46E-6	Binance	83233.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,206438	1742763384	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	9	https://www.binance.com/en/trade/1INCH_BTC	1.18130033531	Recentemente
0.19378	Bitvavo	41729.2412989	/cdn/crypto/logos/exchanges/BITV.png	€ 8.040,28	1742763407	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	10	https://account.bitvavo.com/markets/1INCH-EUR	0.592243866246	Recentemente
0.23406	Crypto.com	25871.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.910,53	1741219320	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	11	https://crypto.com/exchange/trade/1INCH_USDT	0.367185099882	18 giornos fa
0.2088	LBank	22109.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.641,48	1742746952	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	12	https://www.lbank.info/exchange/1inch/usdt	0.313783970443	5 oras fa
2.49E-6	Upbit	18910.9800607	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,047088	1742762980	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.268394813733	7 minutos fa
0.23402	Crypto.com	12104.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.766,89	1741217985	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	14	https://crypto.com/exchange/trade/1INCH_USD	0.171789325247	18 giornos fa
0.21	Kraken	10869.786259	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.276,76	1742763244	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	15	https://trade.kraken.com/markets/kraken/1INCH/USD	0.154269860627	Recentemente
0.193	Coinbase	8557.55	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.672,19	1742762787	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	16	https://pro.coinbase.com/trade/1INCH-EUR	0.121453358361	10 minutos fa
0.161	Coinbase	3710.14	/cdn/crypto/logos/exchanges/GDAX.png	£ 604,49	1742762830	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	17	https://pro.coinbase.com/trade/1INCH-GBP	0.0526563050158	10 minutos fa
0.2	Bitstamp	1382.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 276,56	1742756691	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	18	https://www.bitstamp.net/markets/1inch/eur	0.0196254423218	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	20	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742688135	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	21	https://pro.coinbase.com/trade/1INCH-BTC	0	21 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	22	https://crypto.com/exchange/trade/1INCH_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
0.19	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742759552	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	24	https://www.bitstamp.net/markets/1inch/usd	0	1 ora fa
2.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742763254	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	26	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	21 oras fa
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742762735	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	11 minutos fa
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	29	https://www.huobi.com/en-us/exchange/1inch_eth	0	21 oras fa
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742701662	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	17 oras fa
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	31	https://www.huobi.com/en-us/exchange/1inch_btc	0	21 oras fa
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742688123	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	21 oras fa
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	33	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	21 oras fa
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	34	https://gate.io/trade/1INCH_ETH	0	21 oras fa
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742688131	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	35	https://gate.io/trade/1INCH_USD	0	21 oras fa
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742601811	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	36	https://gemini.com/?symbol=1INCHUSD	0	2 giornos fa
0.209359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	37	https://hitbtc.com/1INCH-to-USD	0	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	38	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.205	0.005	2.43902439024	0.19	0.214	844230.997379	CX
4	0.266	-0.056	-21.0526315789	0.182	0.271	1177738.97599	CX
12	0.41	-0.2	-48.7804878049	0.182	0.445	986804.172932	CX
26	0.277	-0.067	-24.1877256318	0.182	0.633	1294169.75959	CX
52	0.55	-0.34	-61.8181818182	0.182	0.64639	1622512.53858	CX
156	1.55	-1.34	-86.4516129032	0.182	2.1	1258973.41653	CX
260	1.3243702	-1.1143702	-84.1434064282	0.182	9	1386299.19156	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.21	0.005	2.44	0.205	0.211	0.205	273903
1742601000	0.205	-0.003	-1.44	0.208	0.209	0.201	556398
1742514600	0.208	-0.003	-1.42	0.213	0.213	0.204	372879
1742428200	0.211	0.006	2.93	0.205	0.214	0.203	532864
1742341800	0.205	0	0.00	0.206	0.206	0.196	767814
1742255400	0.205	0.008	4.06	0.198	0.21	0.197	2880731
1742169000	0.197	-0.008	-3.90	0.205	0.205	0.19	525025
1742082600	0.205	0.005	2.50	0.2	0.206	0.198	526256
1741996200	0.2	0.005	2.56	0.195	0.203	0.195	667833
1741909800	0.195	-0.002	-1.02	0.197	0.2	0.189	1299281
1741823400	0.197	0	0.00	0.197	0.203	0.19	953926
1741737000	0.197	0.004	2.07	0.193	0.204	0.182	1956248
1741650600	0.193	-0.018	-8.53	0.212	0.223	0.19	3653291
1741564200	0.211	-0.019	-8.26	0.231	0.231	0.209	836034
1741477800	0.23	0.003	1.32	0.226	0.233	0.222	343441
1741391400	0.227	-0.006	-2.58	0.232	0.235	0.222	2086081
1741305000	0.233	-0.002	-0.85	0.235	0.241	0.23	668847
1741218600	0.235	0.008	3.52	0.227	0.237	0.224	862369
1741132200	0.227	0.002	0.89	0.223	0.23	0.211	1489192
1741045800	0.225	-0.032	-12.45	0.256	0.25815	0.22	3069110
1740959400	0.257	0.015	6.20	0.242	0.261	0.238	639056
1740873000	0.242	0.001	0.41	0.241	0.244	0.235	374526
1740786600	0.241	-0.004	-1.63	0.246	0.246	0.225	1988609
1740700200	0.245	0.004	1.66	0.241	0.251	0.239	1040010
1740613800	0.241	-0.014	-5.49	0.254	0.258	0.237	1121470
1740527400	0.255	0.009	3.66	0.248	0.258	0.234	2185567
1740441000	0.246	-0.021	-7.87	0.268	0.268	0.24	1033426
1740354600	0.267	0	0.00	0.266	0.271	0.264	272490
1740268200	0.267	0.003	1.14	0.264	0.271	0.262	210381
1740181800	0.264	-0.006	-2.22	0.268	0.275	0.257	409810
1740095400	0.27	0.003	1.12	0.268	0.271	0.262	1203801
1740009000	0.267	0.001	0.38	0.266	0.269	0.261	1746949
1739922600	0.266	-0.005	-1.85	0.272	0.272	0.257	1939654
1739836200	0.271	0.001	0.37	0.269	0.277	0.264	1843462
1739749800	0.27	0.003	1.12	0.268	0.275	0.265	1458264
1739663400	0.267	-0.004	-1.48	0.272	0.278	0.267	395248
1739577000	0.271	-0.003	-1.09	0.274	0.279	0.269	515696
1739490600	0.274	0	0.00	0.274	0.28	0.268	611430
1739404200	0.274	0.011	4.18	0.263	0.276	0.256	955747
1739317800	0.263	-0.002	-0.75	0.266	0.274	0.258	512067
1739231400	0.265	0.006	2.32	0.26	0.269	0.252	855946
1739145000	0.259	-0.001	-0.38	0.259	0.265	0.251	268166
1739058600	0.26	0.009	3.59	0.25	0.261	0.248	487261
1738972200	0.251	-0.002	-0.79	0.255	0.264	0.245	608089
1738885800	0.253	-0.006	-2.32	0.259	0.263	0.249	528278
1738799400	0.259	-0.002	-0.77	0.261	0.266	0.255	568958
1738713000	0.261	-0.014	-5.09	0.275	0.277	0.251	1974252
1738626600	0.275	0.009	3.38	0.265	0.27956	0.204	2403128
1738540200	0.266	-0.031	-10.44	0.294	0.302	0.248	1609297
1738453800	0.297	-0.013	-4.19	0.311	0.315	0.292	559156
1738367400	0.31	-0.003	-0.96	0.313	0.325	0.308	1056473
1738281000	0.313	0.013	4.33	0.3	0.317	0.297	468258
1738194600	0.3	0.00558	1.90	0.296	0.308	0.294	502012
1738108200	0.29442	-0.01158	-3.78	0.307	0.31	0.292	347688
1738021800	0.306	-0.005	-1.61	0.29478	0.313	0.285	617443
1737935400	0.311	-0.002	-0.64	0.312	0.327	0.311	819998
1737849000	0.313	0.008	2.62	0.305	0.316	0.302	461332
1737762600	0.305	-0.012	-3.79	0.318	0.32	0.304	595928
1737676200	0.317	-0.01	-3.06	0.327	0.328	0.309	828050
1737589800	0.327	-0.02	-5.76	0.349	0.35	0.326	518128
1737503400	0.347	0.006	1.76	0.34	0.358	0.328	946145
1737417000	0.341	0.012	3.65	0.33	0.364	0.325	1465751
1737330600	0.329	-0.043	-11.56	0.373	0.379	0.329	1406842
1737244200	0.372	-0.027	-6.77	0.399	0.402	0.365	1189416
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341
1736466600	0.386	0.003	0.78	0.381	0.392	0.374	773043
1736380200	0.383	-0.012	-3.04	0.392	0.396	0.364	836504
1736293800	0.395	-0.041	-9.40	0.435	0.437	0.389	996569
1736207400	0.436	0.006	1.40	0.43	0.445	0.42275	899606
1736121000	0.43	0.002	0.47	0.425	0.435	0.417	961205
1736034600	0.428	0.005	1.18	0.424	0.43	0.417	526205
1735948200	0.423	0.021	5.22	0.402	0.428	0.395	993197
1735861800	0.402	0.01	2.55	0.393	0.41	0.391	442989
1735775400	0.392	0.01	2.62	0.384	0.394	0.374	535346
1735689000	0.382	-0.01	-2.55	0.392	0.399	0.38	350697
1735602600	0.392	0.002	0.51	0.389	0.405	0.37999	389965
1735516200	0.39	-0.022	-5.34	0.41	0.411	0.387	446485
1735429800	0.412	0.026	6.74	0.39	0.413	0.389	227483
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804