1Million Token1MT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,256586

0,001938

(

0,76%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 4983

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:32:39

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,276849

Capitalizzazione di Mercato Completamente Diluida

US$ 256.586

Genesis Date

26/4/2019

Intervallo Giornaliero 0,254988-0,261896

Intervallo di 52 Settimane 0,199385-0,585045

Circulating Supply 0 / 1.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00014252	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	1MT/ETH	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	ETH	1	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2264543	0.03013158	13.305810488	0.21076	0.26028	0	CX
4	0.27015806	-0.01357218	-5.02379236807	0.19938548	0.28714644	0	CX
12	0.47042716	-0.21384128	-45.4568311915	0.19938548	0.47427948	0	CX
26	0.34730983	-0.09072395	-26.1219067713	0.19938548	0.5850446	0	CX
52	0.44968195	-0.19309607	-42.9405872306	0.19938548	0.5850446	0	CX
156	0.42861749	-0.17203161	-40.136395274	0.12621001	0.5850446	0	CX
260	0	0	0	0	0.6935636	0.00333737	CX

1Million Token was created for trading on centralized and decentralized exchanges.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745625000	0.25487279	0.00259102	1.03	0.25229745	0.26028	0.24813872
1745538600	0.25228177	0.03480908	16.01	0.23795139	0.25332217	0.21076
1745452200	0.21747269	0	0.00	0.23795139	0.23795139	0.21076
1745365800	0.21747269	-0.006912	-3.08	0.23795139	0.23795139	0.21076
1745279400	0.22438491	-0.001548	-0.69	0.2269688	0.23597749	0.22347421
1745193000	0.22593268	-0.004341	-1.89	0.2298306	0.23068857	0.22330746
1745106600	0.23027383	0.00362998	1.60	0.2264543	0.23110758	0.22600394
1745020200	0.22664385	0.00110595	0.49	0.22573315	0.228032	0.22435925
1744933800	0.2255379	0.00050168	0.22	0.22531271	0.23015839	0.22296256
1744847400	0.22503622	-0.001257	-0.56	0.22568469	0.22951135	0.21972308
1744761000	0.22629325	-0.004397	-1.91	0.23134986	0.23650338	0.22618066
1744674600	0.23068999	0.00377535	1.66	0.2275289	0.24056663	0.2275289
1744588200	0.22691464	-0.007747	-3.30	0.23438696	0.23475181	0.22347278
1744501800	0.23466203	0.01120493	5.01	0.22336874	0.23746682	0.22042855
1744415400	0.2234571	0.00580056	2.67	0.2170152	0.22630893	0.21463512
1744329000	0.21765654	-0.019358	-8.17	0.23795139	0.23795139	0.21076
1744242600	0.23701503	-0.035807	-13.12	0.25988522	0.27429256	0.19938548
1744156200	0.27282176	0	0.00	0.25988522	0.27429256	0.25952321
1744069800	0.27282176	0	0.00	0	0	0
1743983400	0.27282176	0	0.00	0	0	0
1743897000	0.27282176	0.01468527	5.69	0.25988522	0.27429256	0.25952321
1743810600	0.25813649	-0.001116	-0.43	0.25920254	0.26138453	0.25158485
1743724200	0.25925243	0.00288461	1.13	0.25540581	0.26255319	0.25014825
1743637800	0.25636782	-0.015619	-5.74	0.27181699	0.27671113	0.25406612
1743551400	0.27198659	0.012137	4.67	0.25988522	0.27429256	0.25952321
1743465000	0.25984959	0.00287178	1.12	0.28523525	0.28714644	0.25347894
1743378600	0.25697781	-0.002974	-1.14	0.2602971	0.26310189	0.25319248
1743292200	0.2599522	-0.010351	-3.83	0.27015806	0.27245263	0.25716166
1743205800	0.27030343	-0.014899	-5.22	0.28523525	0.28714644	0.26578554
1743119400	0.28520247	-0.000631	-0.22	0.2863355	0.29031324	0.2834908
1743033000	0.28583383	-0.008782	-2.98	0.29426246	0.2961081	0.2825516
1742946600	0.29461591	-0.000539	-0.18	0.29654278	0.29854947	0.29091324
1742860200	0.29515464	0.01095266	3.85	0.28505852	0.29955138	0.28215539
1742773800	0.28420198	0.00229742	0.81	0.28223805	0.28785049	0.28217962
1742687400	0.28190456	0.00175443	0.63	0.28015156	0.28564428	0.28015156
1742601000	0.28015013	-0.001763	-0.63	0.28292642	0.28429747	0.27628784
1742514600	0.28191311	-0.012046	-4.10	0.29330616	0.29443776	0.27841852
1742428200	0.2939589	0.01921027	6.99	0.27569068	0.29475986	0.27477856
1742341800	0.27474863	-0.000459	-0.17	0.27468307	0.27566218	0.26703972
1742255400	0.27520754	0.00639915	2.38	0.27211771	0.27790829	0.26453137
1742169000	0.26880839	-0.007556	-2.73	0.2760199	0.27659283	0.26534943
1742082600	0.2763648	0.00367131	1.35	0.27261938	0.27840569	0.27143504
1741996200	0.27269349	0.00706899	2.66	0.26557461	0.27714581	0.26540929
1741909800	0.2656245	-0.006002	-2.21	0.27211771	0.27286024	0.2599294
1741823400	0.27162601	-0.002208	-0.81	0.27359706	0.27837148	0.26138025
1741737000	0.27383365	0.00564379	2.10	0.26504871	0.27948884	0.25270648
1741650600	0.26818986	-0.018158	-6.34	0.30865556	0.32173319	0.25816072
1741564200	0.28634833	-0.026332	-8.42	0.3135725	0.31484805	0.28440863
1741477800	0.31268032	0.00810511	2.66	0.30455526	0.31794216	0.30016707
1741391400	0.30457521	-0.009458	-3.01	0.30865556	0.32173319	0.30135141
1741305000	0.31403284	-0.00646	-2.02	0.31943435	0.33061219	0.31068789
1741218600	0.32049327	0.01113936	3.60	0.30865556	0.3233679	0.30715482
1741132200	0.30935391	0.00227035	0.74	0.30549447	0.31635591	0.28677019
1741045800	0.30708356	-0.051492	-14.36	0.35858174	0.35968057	0.29905114
1740959400	0.35857604	0.04382633	13.92	0.31562336	0.36335759	0.31036437
1740873000	0.31474971	-0.00366	-1.15	0.31802767	0.32469191	0.30576525
1740786600	0.31840963	-0.00974	-2.97	0.32871525	0.3291086	0.29635038
1740700200	0.32814944	-0.00383	-1.15	0.33371485	0.33885555	0.31883861
1740613800	0.33197896	-0.024006	-6.74	0.3554178	0.35653658	0.32255696
1740527400	0.35598503	-0.002601	-0.73	0.35858174	0.36033901	0.33439467
1740441000	0.35858602	-0.043184	-10.75	0.37175059	0.38993186	0.35586531
1740354600	0.40176958	0.00753076	1.91	0.39401791	0.40471974	0.39144115
1740268200	0.39423882	0.01503586	3.97	0.37928277	0.3983434	0.37846471
1740181800	0.37920296	-0.011605	-2.97	0.39029244	0.40502616	0.37314016
1740095400	0.39080836	0.00388794	1.00	0.38711282	0.39445687	0.3861109
1740009000	0.38692042	0.00707042	1.86	0.38052269	0.38988198	0.37857017
1739922600	0.37985	-0.010735	-2.75	0.39095943	0.3919528	0.37153966
1739836200	0.39058461	0.01141301	3.01	0.37175059	0.40580574	0.36705313
1739749800	0.3791716	-0.004281	-1.12	0.38393035	0.38843826	0.37860723
1739663400	0.38345291	-0.005058	-1.30	0.38852234	0.39038223	0.38156879
1739577000	0.38851094	0.00706187	1.85	0.38095738	0.39737283	0.37983575
1739490600	0.38144907	-0.00836	-2.14	0.38981072	0.39278369	0.37247174
1739404200	0.3898093	0.01860029	5.01	0.37175059	0.39781322	0.36475713
1739317800	0.37120901	-0.007735	-2.04	0.37975166	0.38824015	0.3682902
1739231400	0.37894357	0.00401764	1.07	0.39760372	0.40699008	0.3748618
1739145000	0.37492593	-0.000952	-0.25	0.37504138	0.38219873	0.36182265
1739058600	0.37587797	0.00177865	0.48	0.37384278	0.37946662	0.36911682
1738972200	0.37409932	-0.007682	-2.01	0.38419971	0.39880659	0.36599991
1738885800	0.38178115	-0.015419	-3.88	0.39760372	0.40699008	0.38008801
1738799400	0.39720038	0.00939919	2.42	0.38883446	0.40230688	0.38679785
1738713000	0.38780119	-0.022926	-5.58	0.41095071	0.41193268	0.37579673
1738626600	0.41072696	0.00524474	1.29	0.40683474	0.41563107	0.3551185
1738540200	0.40548222	-0.040166	-9.01	0.44494458	0.45043018	0.39311434
1738453800	0.44564863	-0.022973	-4.90	0.47042716	0.47427948	0.44233219
1738367400	0.46862143	0.00505233	1.09	0.46355912	0.48979278	0.45813054
1738281000	0.4635691	0.01914329	4.31	0.44326	0.46787748	0.4408001
1738194600	0.44442581	0.00673834	1.54	0.44045235	0.45135941	0.43630787
1738108200	0.43768747	-0.013693	-3.03	0.4560754	0.45904979	0.43350735
1738021800	0.45138079	-0.009955	-2.16	0.46990554	0.48637087	0.43268644
1737935400	0.46133581	-0.012261	-2.59	0.47225712	0.47880876	0.46133581
1737849000	0.47359681	0.001572	0.33	0.47179393	0.47733938	0.46655347