Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AIN | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-AIN | 0 | - | |||
| 4.29E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745107322 | AIN/ETH | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | 0 | 19 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AIN/ETH | https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385 | ETH | 3 | https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00705529 | -0.00027512 | -3.89948535071 | 0.00661389 | 0.0072413 | 0 | CX |
| 4 | 0.00849565 | -0.00171548 | -20.192451431 | 0.00600171 | 0.0090168 | 0 | CX |
| 12 | 0.01421542 | -0.00743525 | -52.3041176413 | 0.00600171 | 0.01474327 | 0 | CX |
| 26 | 0.01137133 | -0.00459116 | -40.3748725963 | 0.00600171 | 0.01761045 | 0 | CX |
| 52 | 0.02596784 | -0.01918767 | -73.8901271727 | 0.00600171 | 0.02776659 | 0.11701854 | CX |
| 156 | 0.04773029 | -0.04095012 | -85.7948275613 | 0.00600171 | 91996903718.3 | 1.34581943 | CX |
| 260 | 0.05631216 | -0.04953199 | -87.959669812 | 0.00600171 | 91996903718.3 | 1.69758579 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.00693148 | 0.00010927 | 1.60 | 0.0068165 | 0.00695657 | 0.00680295 | 0 |
| 1745020200 | 0.00682221 | 3.3E-5 | 0.49 | 0.0067948 | 0.006864 | 0.00675344 | 0 |
| 1744933800 | 0.00678892 | 1.5E-5 | 0.22 | 0.00678214 | 0.006928 | 0.0067114 | 0 |
| 1744847400 | 0.00677382 | -3.8E-5 | -0.56 | 0.00679334 | 0.00690853 | 0.00661389 | 0 |
| 1744761000 | 0.00681166 | -0.000132 | -1.90 | 0.00696387 | 0.00711899 | 0.00680827 | 0 |
| 1744674600 | 0.006944 | 0.00011364 | 1.66 | 0.00684885 | 0.0072413 | 0.00684885 | 0 |
| 1744588200 | 0.00683036 | -0.000233 | -3.30 | 0.00705529 | 0.00706627 | 0.00672676 | 0 |
| 1744501800 | 0.00706357 | 0.00033728 | 5.01 | 0.00672363 | 0.00714799 | 0.00663512 | 0 |
| 1744415400 | 0.00672629 | 0.00017461 | 2.67 | 0.00653238 | 0.00681213 | 0.00646074 | 0 |
| 1744329000 | 0.00655168 | -0.000583 | -8.17 | 0.00716258 | 0.00716258 | 0.00634409 | 0 |
| 1744242600 | 0.00713439 | -0.00094 | -11.64 | 0.00858587 | 0.0086434 | 0.00600171 | 0 |
| 1744156200 | 0.00807489 | 0 | 0.00 | 0.00858587 | 0.0086434 | 0.00806211 | 0 |
| 1744069800 | 0.00807489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00807489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00807489 | 0.00030472 | 3.92 | 0.00858587 | 0.0086434 | 0.00806211 | 0 |
| 1743810600 | 0.00777017 | -3.4E-5 | -0.44 | 0.00780226 | 0.00786794 | 0.00757296 | 0 |
| 1743724200 | 0.00780376 | 8.7E-5 | 1.13 | 0.00768798 | 0.00790312 | 0.00752972 | 0 |
| 1743637800 | 0.00771693 | -0.00047 | -5.74 | 0.00818197 | 0.00832929 | 0.00764765 | 0 |
| 1743551400 | 0.00818707 | 0.00036533 | 4.67 | 0.00782281 | 0.00825649 | 0.00781191 | 0 |
| 1743465000 | 0.00782174 | 8.6E-5 | 1.11 | 0.00858587 | 0.0086434 | 0.00762997 | 0 |
| 1743378600 | 0.00773529 | -9.0E-5 | -1.15 | 0.00783521 | 0.00791964 | 0.00762135 | 0 |
| 1743292200 | 0.00782483 | -0.000312 | -3.83 | 0.00813203 | 0.0082011 | 0.00774083 | 0 |
| 1743205800 | 0.00813641 | -0.000448 | -5.22 | 0.00858587 | 0.0086434 | 0.00800042 | 0 |
| 1743119400 | 0.00858489 | -1.9E-5 | -0.22 | 0.00861899 | 0.00873873 | 0.00853336 | 0 |
| 1743033000 | 0.00860389 | -0.000264 | -2.98 | 0.0088576 | 0.00891316 | 0.00850509 | 0 |
| 1742946600 | 0.00886824 | -1.6E-5 | -0.18 | 0.00892624 | 0.00898664 | 0.00875679 | 0 |
| 1742860200 | 0.00888446 | 0.00032969 | 3.85 | 0.00858055 | 0.0090168 | 0.00849317 | 0 |
| 1742773800 | 0.00855477 | 6.9E-5 | 0.81 | 0.00849565 | 0.00866459 | 0.00849389 | 0 |
| 1742687400 | 0.00848562 | 5.3E-5 | 0.63 | 0.00843285 | 0.00859818 | 0.00843285 | 0 |
| 1742601000 | 0.00843281 | -5.3E-5 | -0.62 | 0.00851637 | 0.00855764 | 0.00831655 | 0 |
| 1742514600 | 0.00848587 | -0.000363 | -4.10 | 0.00882882 | 0.00886288 | 0.00838068 | 0 |
| 1742428200 | 0.00884846 | 0.00057825 | 6.99 | 0.00829857 | 0.00887257 | 0.00827112 | 0 |
| 1742341800 | 0.00827021 | -1.4E-5 | -0.17 | 0.00826824 | 0.00829771 | 0.00803817 | 0 |
| 1742255400 | 0.00828403 | 0.00019262 | 2.38 | 0.01363683 | 0.01375459 | 0.00810492 | 0 |
| 1742169000 | 0.00809141 | -0.000227 | -2.73 | 0.00830848 | 0.00832573 | 0.00798729 | 0 |
| 1742082600 | 0.00831886 | 0.00011051 | 1.35 | 0.00820612 | 0.0083803 | 0.00817047 | 0 |
| 1741996200 | 0.00820835 | 0.00021278 | 2.66 | 0.00799407 | 0.00834237 | 0.00798909 | 0 |
| 1741909800 | 0.00799557 | -0.000181 | -2.21 | 0.00819102 | 0.00821337 | 0.00782414 | 0 |
| 1741823400 | 0.00817622 | -6.6E-5 | -0.80 | 0.00823555 | 0.00837927 | 0.00786781 | 0 |
| 1741737000 | 0.00824267 | 0.00016988 | 2.10 | 0.00797824 | 0.0084129 | 0.00760672 | 0 |
| 1741650600 | 0.00807279 | -0.000547 | -6.35 | 0.01363683 | 0.01375459 | 0.0077709 | 0 |
| 1741564200 | 0.00861938 | -0.000793 | -8.43 | 0.00943885 | 0.00947725 | 0.00856099 | 0 |
| 1741477800 | 0.009412 | 0.00024397 | 2.66 | 0.00916742 | 0.00957038 | 0.00903534 | 0 |
| 1741391400 | 0.00916803 | -0.000285 | -3.02 | 0.01363683 | 0.01375459 | 0.00907099 | 0 |
| 1741305000 | 0.00945271 | -0.000194 | -2.01 | 0.0096153 | 0.00995177 | 0.00935202 | 0 |
| 1741218600 | 0.00964718 | 0.00033531 | 3.60 | 0.00929085 | 0.0097337 | 0.00924567 | 0 |
| 1741132200 | 0.00931187 | 6.8E-5 | 0.74 | 0.0091957 | 0.00952264 | 0.00863208 | 0 |
| 1741045800 | 0.00924353 | -0.00155 | -14.36 | 0.01363683 | 0.01375459 | 0.00900174 | 0 |
| 1740959400 | 0.01079351 | 0.00131922 | 13.92 | 0.00950059 | 0.01093744 | 0.00934229 | 0 |
| 1740873000 | 0.00947429 | -0.00011 | -1.15 | 0.00957296 | 0.00977356 | 0.00920385 | 0 |
| 1740786600 | 0.00958446 | -0.000293 | -2.97 | 0.00989467 | 0.00990651 | 0.00892045 | 0 |
| 1740700200 | 0.00987763 | -0.000115 | -1.15 | 0.01004516 | 0.0101999 | 0.00959737 | 0 |
| 1740613800 | 0.00999291 | -0.000723 | -6.75 | 0.01069844 | 0.01073212 | 0.00970929 | 0 |
| 1740527400 | 0.01071551 | -7.8E-5 | -0.72 | 0.01079368 | 0.01084657 | 0.01006562 | 0 |
| 1740441000 | 0.01079381 | -0.0013 | -10.75 | 0.01363683 | -40028173834.3 | 0.01071191 | 0 |
| 1740354600 | 0.01209368 | 0.00022669 | 1.91 | 0.01186034 | 0.01218248 | 0.01178278 | 0 |
| 1740268200 | 0.01186699 | 0.00045259 | 3.97 | 0.0114168 | 0.01199055 | 0.01139218 | 0 |
| 1740181800 | 0.0114144 | -0.000349 | -2.97 | 0.0117482 | 0.0121917 | 0.0112319 | 0 |
| 1740095400 | 0.01176373 | 0.00011703 | 1.00 | 0.01165249 | 0.01187356 | 0.01162233 | 0 |
| 1740009000 | 0.0116467 | 0.00021283 | 1.86 | 0.01145412 | 0.01173585 | 0.01139535 | 0 |
| 1739922600 | 0.01143387 | -0.000323 | -2.75 | 0.01176828 | 0.01179818 | 0.01118372 | 0 |
| 1739836200 | 0.011757 | 0.00034355 | 3.01 | 0.01363683 | 0.01375459 | 0.0114848 | 0 |
| 1739749800 | 0.01141345 | -0.000129 | -1.12 | 0.0115567 | 0.01169239 | 0.01139647 | 0 |
| 1739663400 | 0.01154233 | -0.000152 | -1.30 | 0.01169492 | 0.01175091 | 0.01148561 | 0 |
| 1739577000 | 0.01169458 | 0.00021257 | 1.85 | 0.01146721 | 0.01196133 | 0.01143345 | 0 |
| 1739490600 | 0.01148201 | -0.000252 | -2.15 | 0.0117337 | 0.01182319 | 0.01121178 | 0 |
| 1739404200 | 0.01173366 | 0.00055989 | 5.01 | 0.01119007 | 0.01197459 | 0.01097956 | 0 |
| 1739317800 | 0.01117377 | -0.000233 | -2.04 | 0.01143091 | 0.01168643 | 0.01108591 | 0 |
| 1739231400 | 0.01140659 | 0.00012093 | 1.07 | 0.01363683 | 0.01375459 | 0.01128372 | 0 |
| 1739145000 | 0.01128566 | -2.9E-5 | -0.26 | 0.01128913 | 0.01150457 | 0.01089123 | 0 |
| 1739058600 | 0.01131431 | 5.4E-5 | 0.48 | 0.01125305 | 0.01142233 | 0.01111079 | 0 |
| 1738972200 | 0.01126077 | -0.000231 | -2.01 | 0.01156481 | 0.01200449 | 0.01101697 | 0 |
| 1738885800 | 0.011492 | -0.000464 | -3.88 | 0.01196828 | 0.01225082 | 0.01144104 | 0 |
| 1738799400 | 0.01195614 | 0.00028293 | 2.42 | 0.01170432 | 0.01210985 | 0.01164301 | 0 |
| 1738713000 | 0.01167321 | -0.00069 | -5.58 | 0.01237004 | 0.0123996 | 0.01131187 | 0 |
| 1738626600 | 0.0123633 | 0.00015787 | 1.29 | 0.01363683 | 0.01375459 | 0.01068943 | 0 |
| 1738540200 | 0.01220543 | -0.001209 | -9.01 | 0.01339329 | 0.01355841 | 0.01183314 | 0 |
| 1738453800 | 0.01341448 | -0.000692 | -4.91 | 0.01416034 | 0.0142763 | 0.01331465 | 0 |
| 1738367400 | 0.01410599 | 0.00015208 | 1.09 | 0.01395361 | 0.01474327 | 0.0137902 | 0 |
| 1738281000 | 0.01395391 | 0.00057624 | 4.31 | 0.01334258 | 0.01408359 | 0.01326854 | 0 |
| 1738194600 | 0.01337767 | 0.00020283 | 1.54 | 0.01325807 | 0.01358638 | 0.01313332 | 0 |
| 1738108200 | 0.01317484 | -0.000412 | -3.03 | 0.01372834 | 0.01381787 | 0.01304902 | 0 |
| 1738021800 | 0.01358703 | -0.0003 | -2.16 | 0.01363683 | 0.01427025 | 0.01302431 | 0 |
| 1737935400 | 0.01388668 | -0.000369 | -2.59 | 0.01421542 | 0.01441264 | 0.01388668 | 0 |
| 1737849000 | 0.01425575 | 4.7E-5 | 0.33 | 0.01420148 | 0.01436841 | 0.01404374 | 0 |
| 1737762600 | 0.01420843 | -8.0E-5 | -0.56 | 0.0143204 | 0.01465571 | 0.01405807 | 0 |
| 1737676200 | 0.01428805 | 0.00036833 | 2.65 | 0.01391538 | 0.01434983 | 0.01369222 | 0 |
| 1737589800 | 0.01391972 | -0.000331 | -2.32 | 0.01429698 | 0.01443645 | 0.01386026 | 0 |
| 1737503400 | 0.01425026 | 0.00026362 | 1.88 | 0.0140195 | 0.01443078 | 0.0137515 | 0 |
| 1737417000 | 0.01398664 | 0.0001559 | 1.13 | 0.01363683 | 0.01470007 | 0.01357652 | 0 |
| 1737330600 | 0.01383074 | -0.000373 | -2.63 | 0.01414464 | 0.01477124 | 0.01342495 | 0 |
| 1737244200 | 0.0142035 | -0.000726 | -4.86 | 0.01491401 | 0.01499376 | 0.01386759 | 0 |
|
AIN/ETH 0,00000429 ETH
+0,00%
|
AIN/USD $ 0,006780
-2,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
![Logo di Zombie Inu [OLD] (ZINUETH).](/common/images/company/COIN_ZINUUSD.png){kind=small}
