AIVille Governance Token (AIV) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

AIVille Governance TokenAIV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001777

-0,00006

(

-3,27%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 99999

binance-smart-chain

Categorie:

Offerta

UST 0,001775

Scambio

GATEIO

Richiesta

UST 0,001783

Ultimo Orario di Scambio

08:17:14

Volume (24h)

$ 543

Dimensione dell'Ultimo Scambio

2.245,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,001777

Capitalizzazione di Mercato Completamente Diluida

UST 17.770.000

Genesis Date

Intervallo Giornaliero 0,0017-0,001837

Intervallo di 52 Settimane 0,000988-0,001928

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	430250	0.001785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 767,00	AIV/USDT	/cripto/AIVille-Governance-Token-AIV	1	/cripto/AIVille-Governance-Token-AIV	100	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001784	-7.0E-6	-0.392376681614	0.00164	0.001865	493629.142857	CX
4	0.001862	-8.5E-5	-4.56498388829	0.00164	0.001867	494952.75	CX
12	0.001634	0.000143	8.75152998776	0.001521	0.001868	2625830	CX
26	0.001836	-5.9E-5	-3.21350762527	0.000988	0.001928	4574056.69231	CX
52	0.001838	-6.1E-5	-3.31882480958	0.000988	0.001928	4651459.54922	CX
156	0.001838	-6.1E-5	-3.31882480958	0.000988	0.001928	4651459.54922	CX
260	0.001838	-6.1E-5	-3.31882480958	0.000988	0.001928	4651459.54922	CX

AIVille is a virtual world powered by AI agents — but it’s also a live experiment in decentralized intelligence. Each agent has memory, emotion, and intent. They aren't scripted bots. They perceive, reflect, plan, and act. They form social bonds, respond to context, and evolve through experience... AIVille is a virtual world powered by AI agents — but it’s also a live experiment in decentralized intelligence. Each agent has memory, emotion, and intent. They aren't scripted bots. They perceive, reflect, plan, and act. They form social bonds, respond to context, and evolve through experience — not code. As a simulation-based AI game that integrates AI agents with a Web3 economy. Inspired by Stanford's Smallville and the classic game QQ Farm, AI Ville creates a virtual society where AI characters autonomously live, interact, and form relationships. Players can manage their own farms, build social connections with AI agents, and earn token rewards through a Play-to-Earn mechanism. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.001837	7.1E-5	4.02	0.001766	0.001865	0.001647	808922
1780444200	0.001766	3.8E-5	2.20	0.001728	0.001766	0.00164	664558
1780357800	0.001728	2.6E-5	1.53	0.001702	0.001778	0.001646	449716
1780271400	0.001702	-6.8E-5	-3.84	0.00177	0.001778	0.001693	391630
1780185000	0.00177	-3.9E-5	-2.16	0.001809	0.001809	0.001693	255049
1780098600	0.001809	-4.0E-6	-0.22	0.001813	0.001813	0.001712	498179
1780012200	0.001813	2.9E-5	1.63	0.001784	0.001813	0.00172	387350
1779925800	0.001784	2.4E-5	1.36	0.00176	0.00179	0.001738	170455
1779839400	0.00176	-2.7E-5	-1.51	0.001787	0.00179	0.001713	307580
1779753000	0.001787	-3.0E-6	-0.17	0.00179	0.001819	0.001757	295084
1779666600	0.00179	3.0E-5	1.70	0.00176	0.00182	0.001743	343996
1779580200	0.00176	-5.5E-5	-3.03	0.001815	0.001825	0.001726	442564
1779493800	0.001815	9.7E-5	5.65	0.001718	0.001821	0.001714	329793
1779407400	0.001718	-9.7E-5	-5.34	0.001815	0.00182	0.001718	207874
1779321000	0.001815	0	0.00	0.001815	0.001815	0.00176	270796
1779234600	0.001815	9.5E-5	5.52	0.00172	0.001824	0.00172	333015
1779148200	0.00172	-6.8E-5	-3.80	0.001794	0.00182	0.001718	421774
1779061800	0.001788	0	0.00	0.001788	0.001804	0.001747	301381
1778975400	0.001788	6.0E-5	3.47	0.001728	0.001819	0.001728	353277
1778889000	0.001728	-9.0E-5	-4.95	0.001727	0.00182	0.001718	566828
1778802600	0.001818	0	0.00	0.001818	0.001822	0.001713	310910
1778716200	0.001818	-2.0E-6	-0.11	0.001765	0.00182	0.001722	340952
1778629800	0.00182	1.0E-6	0.05	0.001819	0.001825	0.001717	333324
1778543400	0.001819	2.9E-5	1.62	0.001759	0.001823	0.001723	305877
1778457000	0.00179	3.0E-5	1.70	0.001825	0.00183	0.001755	362157
1778370600	0.00176	-6.0E-5	-3.30	0.00182	0.00185	0.001756	401038
1778284200	0.00182	-1.7E-5	-0.93	0.001841	0.001851	0.001717	3632451
1778197800	0.001837	-2.5E-5	-1.34	0.001862	0.001867	0.001715	372147
1778111400	0.001862	0	0.00	0.001862	0.001863	0.00178	341214
1778025000	0.001862	8.0E-6	0.43	0.001854	0.001865	0.001758	313976
1777938600	0.001854	1.5E-5	0.82	0.001839	0.001864	0.001755	393401
1777852200	0.001839	9.1E-5	5.21	0.001707	0.00185	0.001696	516470
1777765800	0.001748	-8.5E-5	-4.64	0.001833	0.001837	0.001705	352112
1777679400	0.001833	4.0E-6	0.22	0.001829	0.00185	0.001707	440498
1777593000	0.001829	2.1E-5	1.16	0.001808	0.001829	0.001705	443231
1777506600	0.001808	9.8E-5	5.73	0.00171	0.001832	0.001705	320678
1777420200	0.00171	-3.3E-5	-1.89	0.001744	0.001834	0.001679	568833
1777333800	0.001743	-1.8E-5	-1.02	0.001761	0.001808	0.001738	438213
1777247400	0.001761	1.8E-5	1.03	0.001743	0.001824	0.001738	543966
1777161000	0.001743	-9.3E-5	-5.07	0.001836	0.001859	0.001684	610430
1777074600	0.001836	3.0E-5	1.66	0.001705	0.001837	0.0017	549723
1776988200	0.001806	5.6E-5	3.20	0.00175	0.00181	0.00173	301687
1776901800	0.00175	-4.6E-5	-2.56	0.001796	0.001827	0.0017	343979
1776815400	0.001796	-2.0E-6	-0.11	0.001798	0.001855	0.001673	554024
1776729000	0.001798	2.7E-5	1.52	0.001793	0.001813	0.001691	525173
1776642600	0.001771	4.6E-5	2.67	0.001725	0.001837	0.001713	586998
1776556200	0.001725	-0.00011	-5.99	0.001835	0.001861	0.001679	502223
1776469800	0.001835	-2.3E-5	-1.24	0.001853	0.00186	0.0017	2086091
1776383400	0.001858	0.000188	11.26	0.001669	0.001868	0.001635	5610046
1776297000	0.00167	-0.000144	-7.94	0.00181	0.001844	0.001634	5670218
1776210600	0.001814	-8.0E-6	-0.44	0.001822	0.001863	0.001646	5546116
1776124200	0.001822	9.3E-5	5.38	0.001725	0.001861	0.00164	5738516
1776037800	0.001729	-7.5E-5	-4.16	0.001804	0.001855	0.001725	5261702
1775951400	0.001804	3.0E-5	1.69	0.001774	0.001849	0.001761	5239970
1775865000	0.001774	1.2E-5	0.68	0.001758	0.001863	0.001741	5343156
1775778600	0.001762	4.1E-5	2.38	0.001839	0.001839	0.001719	5420706
1775692200	0.001721	2.4E-5	1.41	0.00178	0.001839	0.001712	5265134
1775605800	0.001697	-4.6E-5	-2.64	0.001747	0.001837	0.001688	5281084
1775519400	0.001743	-3.9E-5	-2.19	0.001782	0.001786	0.001739	5043159
1775433000	0.001782	-5.6E-5	-3.05	0.001838	0.001838	0.001743	5208335
1775346600	0.001838	5.9E-5	3.32	0.001774	0.001839	0.001715	5461753
1775260200	0.001779	-1.3E-5	-0.73	0.001814	0.001818	0.001743	5361387
1775173800	0.001792	4.7E-5	2.69	0.001751	0.001838	0.001658	5714752
1775087400	0.001745	4.4E-5	2.59	0.001723	0.00184	0.001686	5888225
1775001000	0.001701	-6.0E-5	-3.41	0.001704	0.001821	0.00164	5431231
1774914600	0.001761	1.2E-5	0.69	0.001759	0.00184	0.001686	5692052
1774828200	0.001749	-5.0E-6	-0.29	0.001755	0.001838	0.00154	5925250
1774741800	0.001754	0.000166	10.45	0.001583	0.001837	0.001521	6088956
1774655400	0.001588	-3.1E-5	-1.91	0.001623	0.001838	0.001564	5843426
1774569000	0.001619	-0.000207	-11.34	0.001826	0.00183	0.00153	5696750
1774482600	0.001826	-5.0E-6	-0.27	0.001831	0.001837	0.001813	5058737
1774396200	0.001831	5.0E-6	0.27	0.001831	0.001831	0.001826	4981982
1774309800	0.001826	0.00011	6.41	0.001711	0.00184	0.001686	5353360
1774223400	0.001716	1.0E-6	0.06	0.001837	0.001837	0.00163	5537653
1774137000	0.001715	-1.0E-6	-0.06	0.001716	0.001839	0.001708	5687577
1774050600	0.001716	-1.0E-6	-0.06	0.001703	0.001839	0.00168	5350905
1773964200	0.001717	-2.0E-5	-1.15	0.001737	0.001839	0.001651	5349660
1773877800	0.001737	1.4E-5	0.81	0.001723	0.001834	0.001712	5215698
1773791400	0.001723	4.0E-5	2.38	0.001683	0.00184	0.001652	5370275
1773705000	0.001683	-0.000101	-5.66	0.001784	0.001836	0.001671	5040097
1773618600	0.001784	0.000126	7.60	0.001663	0.001837	0.001638	5689659
1773532200	0.001658	-0.000171	-9.35	0.001827	0.001836	0.001625	5155332
1773445800	0.001829	0.000171	10.31	0.001653	0.001835	0.001653	5034500
1773359400	0.001658	2.4E-5	1.47	0.001634	0.001835	0.00163	5420764
1773273000	0.001634	-0.000187	-10.27	0.001821	0.001835	0.001623	4899816
1773186600	0.001821	0.000146	8.72	0.001671	0.001833	0.001665	5015131
1773100200	0.001675	-0.000158	-8.62	0.001828	0.001834	0.001665	5021396
1773013800	0.001833	0.000203	12.45	0.001647	0.001837	0.001647	5390112
1772927400	0.00163	-0.000197	-10.78	0.001827	0.001837	0.00161	5251788
1772841000	0.001827	-3.0E-6	-0.16	0.00183	0.001839	0.0016	5143740
1772754600	0.00183	0.000186	11.31	0.001662	0.001839	0.001658	5475042
1772668200	0.001644	1.0E-5	0.61	0.001638	0.001832	0.001607	5541613

AIV/BTC 0 BTC -	AIV/EUR 0 € -
AIV/USD $ 0 -	AIV/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su AIV

Notizie su AIVUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di AIV

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su AIV

Notizie su AIVUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di AIV

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci