0x protocolZRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,258094

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 144

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,257649

Scambio

GDAX

Richiesta

US$ 0,25788

Ultimo Orario di Scambio

23:55:10

Volume (24h)

$ 3.680.563

Dimensione dell'Ultimo Scambio

90,05

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,258094

Capitalizzazione di Mercato Completamente Diluida

US$ 258.094.000

Genesis Date

15/8/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,216094-1,11

Circulating Supply 848.396.563 / 1.000.000.000

84.84%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2577	Binance	5851242	/cdn/crypto/logos/exchanges/BINA.png	$ 1.532.055,75	1743206338	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	46.5589975049	Recentemente
0.258094	Coinbase	2175597.92592	/cdn/crypto/logos/exchanges/GDAX.png	US$ 563.820,87	1743206339	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	17.3114799225	Recentemente
0.2577	OKX	2005929.41142	/cdn/crypto/logos/exchanges/OKEX.png	$ 523.348,46	1743206338	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	15.9614082722	Recentemente
0.258	DigiFinex	854014.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 224.687,37	1743206043	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.79548875218	9 minutos fa
0.2567	Gate.io	464433.6	/cdn/crypto/logos/exchanges/GATE.png	$ 121.902,92	1743205772	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	5	https://gate.io/trade/ZRX_USDT	3.69555093151	13 minutos fa
3.06E-6	Binance	379810	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,16	1743206326	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	6	https://www.binance.com/en/trade/ZRX_BTC	3.02219133004	Recentemente
0.308745	EXMO	205381	/cdn/crypto/logos/exchanges/EXMO.png	US$ 63.817,10	1743206255	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	7	https://exmo.com/en/trade#?pair=ZRX_USD	1.63423995565	5 minutos fa
0.2582	HTX	185472.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 48.780,46	1743206269	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zrx_usdt	1.47582257598	5 minutos fa
3.02E-6	EXMO	179434	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,549344	1743206255	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	9	https://exmo.com/en/trade#?pair=ZRX_BTC	1.42777672814	5 minutos fa
0.2566	LATOKEN	74835.512	/cdn/crypto/logos/exchanges/LATK.png	$ 19.754,80	1743204498	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	10	https://exchange.latoken.com/exchange/ZRX-USDT	0.595474672982	35 minutos fa
0.23891	Bitvavo	58837.8496633	/cdn/crypto/logos/exchanges/BITV.png	€ 14.594,16	1743206339	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	11	https://account.bitvavo.com/markets/ZRX-EUR	0.468179455861	Recentemente
3.06E-6	LATOKEN	55989.92	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,171047	1743205416	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	12	https://exchange.latoken.com/exchange/ZRX-BTC	0.445518155903	19 minutos fa
0.25611	Bitfinex	30834.0309513	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.987,64	1743206295	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	13	https://www.bitfinex.com/t/ZRX:USD	0.245349888131	Recentemente
0.00014064	EXMO	10873	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,51	1743206256	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	14	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0865176965627	5 minutos fa
0.257	Kraken	10467.6164881	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.737,15	1743204899	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	15	https://trade.kraken.com/markets/kraken/ZRX/USD	0.0832920138924	28 minutos fa
0.28461	Crypto.com	10037	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.797,89	1741219290	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	16	https://crypto.com/exchange/trade/ZRX_USDT	0.0798655495631	23 giornos fa
0.2817	Crypto.com	4932	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.378,42	1741219166	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	17	https://crypto.com/exchange/trade/ZRX_USD	0.0392444844521	23 giornos fa
0.25486	Bitstamp	3004.48732764	/cdn/crypto/logos/exchanges/BSTP.png	US$ 774,88	1743206332	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	18	https://www.bitstamp.net/markets/zrx/usd	0.0239070470835	Recentemente
0.23814	Bitstamp	2393.67422796	/cdn/crypto/logos/exchanges/BSTP.png	€ 577,71	1743206339	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	19	https://www.bitstamp.net/markets/zrx/eur	0.0190467378391	Recentemente
3.05E-6	HitBTC	2187.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006742	1743206228	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	20	https://hitbtc.com/ZRX-to-BTC	0.0174077775012	6 minutos fa
3.02E-6	Kucoin	1569.4067	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004886	1743205600	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	21	https://trade.kucoin.com/ZRX-BTC	0.0124879474528	16 minutos fa
0.2506	Upbit	94.58199934	/cdn/crypto/logos/exchanges/UPBT.png	$ 24,29	1743206105	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.000752599716655	8 minutos fa
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	23	https://mercatox.com/exchange/ZRX/ETH	0	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	25	https://mercatox.com/exchange/ZRX/BTC	0	4 meses fa
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743120130	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	26	https://trade.kucoin.com/ZRX-ETH	0	1 giorno fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743120139	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	28	https://pro.coinbase.com/trade/ZRX-BTC	0	1 giorno fa
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743120121	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	1 giorno fa
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743120121	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	1 giorno fa
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743120127	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	31	https://www.bitstamp.net/markets/zrx/btc	0	1 giorno fa
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743120141	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	32	https://gate.io/trade/ZRX_USD	0	1 giorno fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743120139	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	34	https://pro.coinbase.com/trade/ZRX-EUR	0	1 giorno fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	36	https://poloniex.com/exchange#ETH_ZRX	0	-
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743120129	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	37	https://www.okx.com/trade-spot/ZRX-BTC	0	1 giorno fa
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	38	https://www.huobi.com/en-us/exchange/zrx_btc	0	1 giorno fa
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	39	https://www.huobi.com/en-us/exchange/zrx_eth	0	1 giorno fa
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743206212	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	6 minutos fa
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743120141	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	1 giorno fa
3.2E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743205563	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	17 minutos fa
0.31127	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743206339	ZRX/USD	https://cex.io/zrx-usd	USD	43	https://cex.io/zrx-usd	0	Recentemente
0.279	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743206339	ZRX/USDT	https://cex.io/zrx-usdt	USDT	44	https://cex.io/zrx-usdt	0	Recentemente
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743120139	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	1 giorno fa
0.00012354	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743120141	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	46	https://exchange.latoken.com/exchange/ZRX-ETH	0	1 giorno fa
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	47	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	1 giorno fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	48	https://poloniex.com/exchange#USDT_ZRX	0	-
0.00013643	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743205760	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	49	https://hitbtc.com/ZRX-to-ETH	0	14 minutos fa
0.27672	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	50	https://hitbtc.com/ZRX-to-USD	0	1 giorno fa
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743120141	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	51	https://gate.io/trade/ZRX_BTC	0	1 giorno fa
0.28183	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743090090	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	52	https://gemini.com/?symbol=ZRXUSD	0	1 giorno fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	53	https://poloniex.com/exchange#BTC_ZRX	0	-
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743120122	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	1 giorno fa
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	1 giorno fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	57	https://gate.io/trade/ZRX_ETH	0	1 giorno fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.267288	-0.009194	-3.43973541648	0.254864	0.339125	2127839.0046	CX
4	0.295602	-0.037508	-12.6886827559	0.216094	0.339125	1512565.87136	CX
12	0.492044	-0.23395	-47.5465608767	0.216094	0.558584	1980264.84444	CX
26	0.365923	-0.107829	-29.4676748934	0.216094	0.911649	3286541.74546	CX
52	1.06	-0.801906	-75.651509434	0.216094	1.11	2847522.88501	CX
156	0.721979	-0.463885	-64.2518688217	0.144	1.44	3995629.20135	CX
260	0.145128	0.112966	77.8388732705	0.143252	2.4	6405111.25299	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743205800	0.25814	-0.017842	-6.46	0.275872	0.277982	0.251476	2153201
1743119400	0.275982	-0.000136	-0.05	0.276016	0.282084	0.27208	691744
1743033000	0.276118	-0.007226	-2.55	0.282584	0.29	0.273999	1378729
1742946600	0.283344	-0.006586	-2.27	0.290037	0.290396	0.279497	1521530
1742860200	0.28993	0.02954	11.34	0.260734	0.339125	0.256777	9180037
1742773800	0.26039	-0.003232	-1.23	0.263595	0.266551	0.256495	485628
1742687400	0.263622	0.007036	2.74	0.25731	0.268745	0.25635	774325
1742601000	0.256586	-0.01036	-3.88	0.267288	0.270637	0.254864	862877
1742514600	0.266946	-0.000503	-0.19	0.267857	0.272727	0.260606	1587110
1742428200	0.267449	0.008031	3.10	0.25941	0.268126	0.258725	602510
1742341800	0.259418	-0.002266	-0.87	0.260968	0.262026	0.25	318995
1742255400	0.261684	0.019684	8.13	0.242657	0.262659	0.242	842488
1742169000	0.242	-0.013068	-5.12	0.255068	0.255485	0.240162	401305
1742082600	0.255068	0.0039	1.55	0.250736	0.258	0.248367	402499
1741996200	0.251168	0.009168	3.79	0.242	0.255833	0.24	361718
1741909800	0.242	-0.003553	-1.45	0.246203	0.25	0.23426	377238
1741823400	0.245553	0.00645	2.70	0.239759	0.250544	0.233	887992
1741737000	0.239103	0.00707	3.05	0.231	0.26132	0.216094	1860574
1741650600	0.232033	-0.007757	-3.23	0.239921	0.258	0.225545	1501001
1741564200	0.23979	-0.028082	-10.48	0.267736	0.269695	0.238408	1515052
1741477800	0.267872	-0.006528	-2.38	0.274102	0.27492	0.263	537481
1741391400	0.2744	0.000246	0.09	0.274494	0.283907	0.259822	2299733
1741305000	0.274154	-0.010014	-3.52	0.284634	0.291	0.269537	1274060
1741218600	0.284168	0.011363	4.17	0.27317	0.284692	0.268125	986958
1741132200	0.272805	0.000845	0.31	0.269765	0.291244	0.249	2657467
1741045800	0.27196	-0.045612	-14.36	0.315657	0.31903	0.266899	4343217
1740959400	0.317572	0.028475	9.85	0.289	0.322329	0.285	1938638
1740873000	0.289097	-0.01024	-3.42	0.298	0.303646	0.283405	832261
1740786600	0.299337	0.004241	1.44	0.295602	0.3	0.268431	1928664
1740700200	0.295096	0.006096	2.11	0.291129	0.301899	0.284589	515876
1740613800	0.289	-0.004621	-1.57	0.292037	0.29754	0.280303	609901
1740527400	0.293621	0.001987	0.68	0.293457	0.297987	0.271	2009766
1740441000	0.291634	-0.031198	-9.66	0.323071	0.325392	0.285	1193380
1740354600	0.322832	-0.001833	-0.56	0.325926	0.334122	0.319167	809005
1740268200	0.324665	0.011551	3.69	0.310638	0.326713	0.31	591337
1740181800	0.313114	-0.017345	-5.25	0.329	0.342444	0.30849	1848345
1740095400	0.330459	0.016186	5.15	0.316	0.331137	0.313775	566845
1740009000	0.314273	0.002142	0.69	0.313022	0.318354	0.307909	695866
1739922600	0.312131	-0.019409	-5.85	0.330686	0.332	0.298233	1627905
1739836200	0.33154	0.004871	1.49	0.327	0.357	0.322556	2914575
1739749800	0.326669	0.005654	1.76	0.320098	0.340382	0.314811	2051542
1739663400	0.321015	-0.006439	-1.97	0.326037	0.33	0.319815	556627
1739577000	0.327454	0.005262	1.63	0.323542	0.334723	0.320707	1466488
1739490600	0.322192	-0.008481	-2.56	0.333534	0.334335	0.313502	2046777
1739404200	0.330673	0.020684	6.67	0.310522	0.336355	0.301185	1369626
1739317800	0.309989	-0.004011	-1.28	0.315276	0.331107	0.305457	1191011
1739231400	0.314	0.00319	1.03	0.312031	0.31745	0.299	542195
1739145000	0.31081	-0.00219	-0.70	0.313298	0.323027	0.294571	1278975
1739058600	0.313	0.017672	5.98	0.294	0.314	0.292274	879612
1738972200	0.295328	0.006342	2.19	0.293644	0.314455	0.285354	1509116
1738885800	0.288986	-0.019734	-6.39	0.309238	0.31867	0.287485	1674089
1738799400	0.30872	-0.0149	-4.60	0.322	0.326608	0.304277	954023
1738713000	0.32362	-0.016393	-4.82	0.344143	0.34601	0.30638	3757057
1738626600	0.340013	0.007984	2.40	0.330029	0.345973	0.257086	7629531
1738540200	0.332029	-0.049069	-12.88	0.378947	0.387215	0.31435	5143434
1738453800	0.381098	-0.031712	-7.68	0.411861	0.421243	0.375941	1808552
1738367400	0.41281	-0.006691	-1.59	0.420337	0.434115	0.406003	1786755
1738281000	0.419501	0.017506	4.35	0.401902	0.43	0.399423	1454344
1738194600	0.401995	0.012393	3.18	0.389242	0.417064	0.386	960070
1738108200	0.389602	-0.02048	-4.99	0.414	0.42091	0.38605	1362554
1738021800	0.410082	-0.02385	-5.50	0.49533	0.49533	0.387225	2870917
1737935400	0.433932	-0.002759	-0.63	0.434778	0.468597	0.431979	2177413
1737849000	0.436691	0.004794	1.11	0.430047	0.442336	0.423161	1057277
1737762600	0.431897	-0.008453	-1.92	0.441982	0.454703	0.423681	1325667
1737676200	0.44035	-0.000695	-0.16	0.440208	0.455	0.421212	2433348
1737589800	0.441045	-0.032609	-6.88	0.475115	0.477992	0.434075	2420022
1737503400	0.473654	0.010451	2.26	0.462992	0.488367	0.443022	1983099
1737417000	0.463203	0.011055	2.44	0.45828	0.500724	0.434	3612523
1737330600	0.452148	-0.052656	-10.43	0.501377	0.524362	0.440509	5345221
1737244200	0.504804	-0.044857	-8.16	0.549318	0.554244	0.492745	2935489
1737157800	0.549661	0.041589	8.19	0.508862	0.549681	0.508862	3427243
1737071400	0.508072	-0.012444	-2.39	0.520259	0.5235	0.496918	3567145
1736985000	0.520516	0.033388	6.85	0.48674	0.521426	0.475	3266836
1736898600	0.487128	0.017709	3.77	0.466734	0.491	0.463	1575594
1736812200	0.469419	-0.018234	-3.74	0.485777	0.50385	0.4288	3830794
1736725800	0.487653	-0.012948	-2.59	0.498417	0.514006	0.479524	1882588
1736639400	0.500601	-0.010188	-1.99	0.504	0.522768	0.491426	3088796
1736553000	0.510789	0.007584	1.51	0.497721	0.51785	0.477918	3006967
1736466600	0.503205	0.003546	0.71	0.496587	0.516331	0.47244	4272120
1736380200	0.499659	0.015211	3.14	0.484914	0.506381	0.456271	3029755
1736293800	0.484448	-0.060164	-11.05	0.541533	0.547944	0.479495	2383202
1736207400	0.544612	0.009612	1.80	0.53723	0.557769	0.525406	3553172
1736121000	0.535	0.000504	0.09	0.533	0.54479	0.523345	1875113
1736034600	0.534496	0.01278	2.45	0.522595	0.558584	0.514	3765273
1735948200	0.521716	0.030716	6.26	0.492044	0.534919	0.481	2499622
1735861800	0.491	0.018181	3.85	0.476342	0.503	0.474	3048625
1735775400	0.472819	0.016819	3.69	0.458309	0.476235	0.440276	1795273
1735689000	0.456	-0.006909	-1.49	0.460067	0.474767	0.445174	1990247
1735602600	0.462909	-0.003113	-0.67	0.462674	0.485822	0.444288	1934540
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162