ALIBABABABAL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.596,02

-5,50

(

-0,34%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 4273

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 1.587,46

Scambio

Richiesta

US$ 1.589,05

Ultimo Orario di Scambio

17:04:39

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 178,83

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 1.589,80-1.602,83

Intervallo di 52 Settimane 953,73-2.093,25

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01920063	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744416145	BABAL/BTC	https://exchange.latoken.com/exchange/BABAL-BTC	BTC	1	https://exchange.latoken.com/exchange/BABAL-BTC	0	5 oras fa

Date	Price	Var	Var %	Min	Max
1	1597.3157702	-1.29316243	-0.0809584713383	1439.41938939	1625.84214619	CX
4	1613.77071011	-17.74810234	-1.09979083328	1439.41938939	1703.73353392	CX
12	2002.5800115	-406.55740373	-20.3016809014	1439.41938939	2093.2526826	CX
26	1200.67568387	395.3469239	32.9270367686	1153.75587237	2093.2526826	CX
52	1344.21690567	251.8057021	18.7325201043	953.73388536	2093.2526826	CX
156	761.82416453	834.19844324	109.500129043	297.79946722	2093.2526826	CX
260	132.33995826	1463.68264951	1106.00204863	123.95926728	2093.2526826	CX

ALIBABA (ALIBABAeqtyLATOKEN) is LAToken's ALIBABA equity security trading asset.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	1600.69335302	71.1	4.65	1525.97026125	1617.59509159	1517.04235231
1744329000	1529.59687625	-58.3	-3.67	1584.5154782	1585.10512955	1507.31320109
1744242600	1587.90054927	-7.95	-0.50	1597.3157702	1625.84214619	1439.41938939
1744156200	1595.84596197	0	0.00	1597.3157702	1625.84214619	1567.86718795
1744069800	1595.84596197	0	0.00	0	0	0
1743983400	1595.84596197	0	0.00	0	0	0
1743897000	1595.84596197	-14.01	-0.87	1597.3157702	1625.84214619	1567.86718795
1743810600	1609.8572377	11.3	0.71	1597.3157702	1625.84214619	1567.86718795
1743724200	1598.55881899	12.75	0.80	1583.66489029	1608.83960431	1559.72285672
1743637800	1585.80384048	-49.37	-3.02	1635.3848593	1694.48478245	1580.56149247
1743551400	1635.17115629	52.38	3.31	1585.02563894	1641.4895076	1582.50958839
1743465000	1582.78780552	2.85	0.18	1668.30817956	1685.11717909	1561.81706944
1743378600	1579.93612795	-4.07	-0.26	1585.77004737	1603.41216223	1565.99013436
1743292200	1584.0095416	-35.06	-2.17	1619.52859503	1623.67477908	1568.57991533
1743205800	1619.07450013	-53.92	-3.22	1673.02654238	1679.96949019	1604.88715463
1743119400	1672.99793344	4.85	0.29	1668.30817956	1685.11717909	1649.07183639
1743033000	1668.14555022	-10.08	-0.60	1677.36607676	1695.36532334	1649.35331763
1742946600	1678.22108082	2.8	0.17	1680.38076768	1699.92432093	1658.33518033
1742860200	1675.41778884	30.05	1.83	1650.39648785	1703.73353392	1643.17013875
1742773800	1645.36669082	36.62	2.28	1611.59719879	1648.29766699	1611.59719879
1742687400	1608.75147342	-5.36	-0.33	1613.39418575	1621.98569965	1607.07948256
1742601000	1614.11459339	-2.43	-0.15	1615.37319469	1627.75568098	1597.48569577
1742514600	1616.54366509	-51.31	-3.08	1673.16190682	1678.97854567	1605.72871824
1742428200	1667.85485269	80.42	5.07	1587.55071379	1670.45481	1586.01082327
1742341800	1587.43627804	-27.58	-1.71	1613.97327676	1613.97327676	1559.03758624
1742255400	1615.01337488	29.1	1.83	1619.50805036	1625.39265944	1582.7079309
1742169000	1585.91827623	-34.52	-2.13	1619.50805036	1629.46818517	1574.81839203
1742082600	1620.43832088	7.23	0.45	1613.77071011	1626.10903495	1606.83429052
1741996200	1613.20448353	56.15	3.61	1555.96663748	1636.51059224	1552.47135479
1741909800	1557.05396915	-49.79	-3.10	1608.20156738	1618.63518972	1534.45847576
1741823400	1606.84677092	19.68	1.24	1590.77027543	1619.97942583	1549.9756569
1741737000	1587.1699653	72.34	4.78	1506.74409441	1602.17928978	1475.89636226
1741650600	1514.83274381	-30.08	-1.95	1743.34404959	1781.45499607	1488.39674041
1741564200	1544.91667491	-108.53	-6.56	1654.22106134	1659.57707708	1537.970463
1741477800	1653.4424758	-10.43	-0.63	1664.68751676	1667.58201173	1637.75325701
1741391400	1663.87609814	-64.73	-3.74	1743.34404959	1781.45499607	1645.92350909
1741305000	1728.60410996	-14.68	-0.84	1743.34404959	1781.45499607	1687.27628993
1741218600	1743.2801115	66.12	3.94	1674.82295332	1746.79497882	1659.61509433
1741132200	1677.16447015	18.94	1.14	1651.84095125	1706.87744507	1568.90478999
1741045800	1658.22688878	-150.9	-8.34	1755.74746457	1797.39209499	1633.40834645
1740959400	1809.12348791	161.73	9.82	1653.29674301	1825.2821621	1632.23307589
1740873000	1647.39677343	25.73	1.59	1616.8852443	1661.05341352	1609.72110524
1740786600	1621.6671612	-2.91	-0.18	1626.1013547	1633.69923599	1503.63704847
1740700200	1624.5747126	14.04	0.87	1618.09738007	1667.22852814	1586.72566272
1740613800	1610.5336759	-93.62	-5.49	1701.79484631	1713.79677611	1577.75647243
1740527400	1704.1534517	-60.06	-3.40	1755.74746457	1776.2076559	1651.23651542
1740441000	1764.21283033	-79.14	-4.29	1854.26263299	1855.90735896	1758.46953788
1740354600	1843.35110697	-11.57	-0.62	1854.26263299	1855.90735896	1829.20389078
1740268200	1854.9212146	9.39	0.51	1842.87704341	1859.98365271	1838.90500909
1740181800	1845.53479462	-44.14	-2.34	1887.79557325	1910.07176017	1821.30590363
1740095400	1889.67013076	35.31	1.90	1855.36647721	1895.91359962	1851.9863983
1740009000	1854.35671608	22.59	1.23	1835.07659547	1859.07200679	1824.56444255
1739922600	1831.76295074	-7.1	-0.39	1840.64285811	1854.14973329	1793.22959041
1739836200	1838.86545579	-7.22	-0.39	1874.91598266	1876.4562572	1828.36674331
1739749800	1846.08162856	-27.67	-1.48	1874.91598266	1876.5996859	1845.04882667
1739663400	1873.74954438	3.53	0.19	1871.29224776	1880.46592476	1867.69539374
1739577000	1870.21720448	15.7	0.85	1856.58091706	1898.33979123	1849.44269884
1739490600	1854.51780936	-20.66	-1.10	1879.58749594	1883.05301764	1829.52319726
1739404200	1875.1822954	35.76	1.94	1838.45917046	1883.52266505	1807.65559975
1739317800	1839.41881794	-30.43	-1.63	1871.99652687	1891.26186299	1821.6951004
1739231400	1869.84874439	19.55	1.06	1854.3177388	1923.30406634	1851.83413731
1739145000	1850.29904694	-4.52	-0.24	1852.84812258	1868.53273321	1819.60338377
1739058600	1854.82175534	1.57	0.08	1853.73845579	1860.09866448	1837.66522441
1738972200	1853.25383189	1.02	0.05	1854.3177388	1923.30406634	1837.94152147
1738885800	1852.23639051	-1.63	-0.09	1855.18733533	1903.81830698	1838.9176815
1738799400	1853.86767603	-27.83	-1.48	1878.00939616	1902.35502697	1846.90687164
1738713000	1881.70167731	-70.29	-3.60	1949.78000705	1953.76298574	1849.020669
1738626600	1951.98884753	77.67	4.14	1991.82689067	2042.60046062	1806.55021948
1738540200	1874.3228752	-59.79	-3.09	1930.48567798	1947.74666034	1848.11151916
1738453800	1934.11190896	-30.59	-1.56	1964.70408073	1972.68635864	1925.41363956
1738367400	1964.70676882	-51.42	-2.55	2011.85295575	2033.60112534	1950.10084958
1738281000	2016.13124013	22.53	1.13	1991.82689067	2042.60046062	1985.40600799
1738194600	1993.60390898	51.76	2.67	1945.65359966	2012.52766589	1945.38882297
1738108200	1941.84477069	-12.55	-0.64	1965.27837158	1987.96372391	1924.77253052
1738021800	1954.3927664	-23.01	-1.16	1996.18620171	2030.66554102	1878.29855764
1737935400	1977.39896127	-36.45	-1.81	2010.89676438	2022.93171926	1973.02256167
1737849000	2013.85231736	2.74	0.14	2010.82553004	2021.3023538	2000.0535926
1737762600	2011.11641959	14.01	0.70	1996.18620171	2057.95059628	1973.11568473
1737676200	1997.10418383	1.88	0.09	1990.03182377	2049.18627671	1944.47333693
1737589800	1995.22789826	-37.99	-1.87	2038.58484087	2040.61626752	1984.15451093
1737503400	2033.21557669	73.6	3.76	1958.98421306	2059.37835513	1922.16393293
1737417000	1959.61610579	12.91	0.66	1858.47198711	2093.2526826	1778.37636705
1737330600	1946.71001832	-56.04	-2.80	2001.84597141	2040.33017813	1914.61059709
1737244200	2002.75435322	1.43	0.07	2002.5800115	2014.08925313	1964.14380635
1737157800	2001.32333026	80.81	4.21	1920.2551983	2033.47555322	1920.2551983
1737071400	1920.51824693	-2.76	-0.14	1927.84539935	1931.84969073	1869.21877172
1736985000	1923.28102558	68.01	3.67	1852.62347521	1928.91026629	1852.62347521
1736898600	1855.27412218	43.91	2.42	1814.61890022	1868.43096987	1811.35805723
1736812200	1811.36842557	-1.24	-0.07	1858.47198711	1866.65587163	1725.34595505
1736725800	1812.61243439	-2.81	-0.15	1815.80453913	1831.00394984	1798.6330317
1736639400	1815.42052653	-3.66	-0.20	1818.43252935	1823.2250066	1801.70052435