ALPHRALPHR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003848

0,000056

(

1,47%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 806

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003868

Scambio

GATE

Richiesta

US$ 0,004307

Ultimo Orario di Scambio

08:33:33

Volume (24h)

$ 272

Dimensione dell'Ultimo Scambio

883,30

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,006479

Capitalizzazione di Mercato Completamente Diluida

US$ 38.480

Genesis Date

25/4/2021

Intervallo Giornaliero 0,003794-0,003868

Intervallo di 52 Settimane 0,003422-0,025022

Circulating Supply 1.852.448 / 10.000.000

18.52%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.012007	Gate.io	58594.2	/cdn/crypto/logos/exchanges/GATE.png	$ 707,93	1742666762	ALPHR/USDT	https://gate.io/trade/ALPHR_USDT	USDT	1	https://gate.io/trade/ALPHR_USDT	100	Recentemente
1.93E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	ALPHR/ETH	https://gate.io/trade/ALPHR_ETH	ETH	2	https://gate.io/trade/ALPHR_ETH	0	18 oras fa
3.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601722	ALPHR/ETH	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	3	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	0	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALPHR/ETH	https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	4	https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0036918	0.00015618	4.23045668779	0.00358227	0.00399162	17082.6827429	CX
4	0.00513623	-0.00128825	-25.0816260175	0.00342214	0.00745017	21353.3534286	CX
12	0.00642585	-0.00257787	-40.1171829408	0.00342214	0.012558	21353.3534286	CX
26	0.00881544	-0.00496746	-56.3495412594	0.00342214	0.012558	23828.0465225	CX
52	0.0149274	-0.01107942	-74.2220346477	0.00342214	0.02502234	3710670.79955	CX
156	0.03070321	-0.02685523	-87.4671736278	0.00342214	0.0557667	1653059.35845	CX
260	9.67334696	-9.66949898	-99.9602208004	0.00342214	10.21517952	1303570.23247	CX

Alphr enables anyone to trade with the alpha of the most successful wallets in crypto. Alphr uses AMT (automated mirror trading) to mirror the trades of the most successful crypto wallets based on historic returns.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.00379378	-2.4E-5	-0.63	0.00383137	0.00384994	0.00374147	0
1742514600	0.00381765	-0.000163	-4.09	0.00397194	0.00398726	0.00377033	0
1742428200	0.00398077	0.00026014	6.99	0.00373339	0.00399162	0.00372104	0
1742341800	0.00372063	-6.0E-6	-0.16	0.00371974	0.003733	0.00361624	0
1742255400	0.00372684	8.7E-5	2.39	0.003685	0.00376342	0.00358227	119578
1742169000	0.00364019	-0.000102	-2.73	0.00373785	0.0037456	0.00359335	0
1742082600	0.00374252	5.0E-5	1.35	0.0036918	0.00377015	0.00367576	0
1741996200	0.0036928	9.6E-5	2.67	0.0035964	0.00375309	0.00359416	0
1741909800	0.00359707	-8.1E-5	-2.20	0.003685	0.00369506	0.00351995	0
1741823400	0.00367834	-3.0E-5	-0.81	0.00370504	0.00376969	0.0035396	0
1741737000	0.00370824	7.6E-5	2.09	0.00358927	0.00378482	0.00342214	0
1741650600	0.00363181	-0.000246	-6.34	0.0041798	0.00745017	0.003496	119578
1741564200	0.00387771	-0.000357	-8.43	0.00424638	0.00426365	0.00385145	0
1741477800	0.0042343	0.00010976	2.66	0.00412427	0.00430555	0.00406485	0
1741391400	0.00412454	-0.000128	-3.01	0.0041798	0.00435689	0.00408088	119578
1741305000	0.00425261	-8.7E-5	-2.00	0.00432576	0.00447713	0.00420732	0
1741218600	0.0043401	0.00015085	3.60	0.0041798	0.00437903	0.00415947	0
1741132200	0.00418925	3.1E-5	0.75	0.00413699	0.00428407	0.00388343	0
1741045800	0.00415851	-0.000697	-14.35	0.00485589	0.00487077	0.00404973	119578
1740959400	0.00485582	0.0005935	13.92	0.00427415	0.00492057	0.00420294	0
1740873000	0.00426232	-5.0E-5	-1.16	0.00430671	0.00439696	0.00414066	0
1740786600	0.00431189	-0.000132	-2.97	0.00445144	0.00445677	0.00401316	0
1740700200	0.00444378	-5.2E-5	-1.16	0.00451915	0.00458876	0.00431769	0
1740613800	0.00449564	-0.000325	-6.74	0.00481305	0.0048282	0.00436805	0
1740527400	0.00482073	-3.5E-5	-0.72	0.00485589	0.00487969	0.00452835	0
1740441000	0.00485595	-0.000585	-10.75	0.00503423	0.00636545	0.00481911	119578
1740354600	0.00544074	0.00010198	1.91	0.00533577	0.00548069	0.00530088	0
1740268200	0.00533876	0.00020361	3.97	0.00513623	0.00539435	0.00512515	0
1740181800	0.00513515	-0.000157	-2.97	0.00528532	0.00548484	0.00505304	0
1740095400	0.00529231	5.3E-5	1.01	0.00524226	0.00534171	0.00522869	0
1740009000	0.00523966	9.6E-5	1.87	0.00515302	0.00527976	0.00512658	0
1739922600	0.00514391	-0.000145	-2.74	0.00529435	0.0053078	0.00503137	0
1739836200	0.00528928	0.00015456	3.01	0.00503423	0.0054954	0.00497061	119578
1739749800	0.00513472	-5.8E-5	-1.12	0.00519916	0.00526021	0.00512708	0
1739663400	0.0051927	-6.8E-5	-1.29	0.00526135	0.00528654	0.00516718	0
1739577000	0.00526119	9.6E-5	1.86	0.0051589	0.0053812	0.00514372	0
1739490600	0.00516556	-0.000113	-2.14	0.0052788	0.00531906	0.00504399	0
1739404200	0.00527878	0.00025189	5.01	0.00503423	0.00538717	0.00493952	0
1739317800	0.00502689	-0.000105	-2.05	0.00514258	0.00525753	0.00498737	0
1739231400	0.00513163	5.4E-5	1.06	0.00506256	0.00519638	0.00499856	119578
1739145000	0.00507723	-1.3E-5	-0.26	0.00507879	0.00517571	0.00489978	0
1739058600	0.00509012	2.4E-5	0.47	0.00506256	0.00513872	0.00499856	0
1738972200	0.00506603	-0.000104	-2.01	0.00520281	0.00540062	0.00495635	0
1738885800	0.00517006	-0.000209	-3.89	0.00538433	0.00551144	0.00514713	0
1738799400	0.00537887	0.00012729	2.42	0.00526558	0.00544802	0.005238	0
1738713000	0.00525158	-0.00031	-5.57	0.00556507	0.00557837	0.00508902	0
1738626600	0.00556204	7.1E-5	1.29	0.00550933	0.00906982	0.00489432	119578
1738540200	0.00549102	-0.000544	-9.01	0.00602542	0.0060997	0.00532353	0
1738453800	0.00603495	-0.000311	-4.90	0.0063705	0.00642267	0.00599004	0
1738367400	0.00634605	6.8E-5	1.08	0.00627749	0.00663275	0.00620398	0
1738281000	0.00627763	0.00025924	4.31	0.0060026	0.00633597	0.00596929	0
1738194600	0.00601839	9.1E-5	1.54	0.00596458	0.00611229	0.00590846	0
1738108200	0.00592714	-0.000185	-3.03	0.00617615	0.00621643	0.00587053	0
1738021800	0.00611258	-0.000135	-2.16	0.00638901	0.01210809	0.00585942	119578
1737935400	0.00624739	-0.000166	-2.59	0.00639528	0.006484	0.00624739	0
1737849000	0.00641342	2.1E-5	0.33	0.00638901	0.00646411	0.00631804	0
1737762600	0.00639214	-3.6E-5	-0.56	0.00644251	0.00659336	0.00632449	0
1737676200	0.00642796	0.00016571	2.65	0.0062603	0.00645575	0.0061599	0
1737589800	0.00626225	-0.000149	-2.32	0.00643197	0.00649472	0.0062355	0
1737503400	0.00641095	-0.005456	-45.97	0.00630714	0.00649217	0.00618657	0
1737417000	0.01186745	0.00564523	90.73	0.00636344	0.01247278	0.00603966	119578
1737330600	0.00622222	-0.000168	-2.63	0.00636344	0.00664533	0.00603966	0
1737244200	0.00638992	-0.000327	-4.87	0.00670956	0.00674544	0.0062388	0
1737157800	0.00671672	0.00034448	5.41	0.00638187	0.00680431	0.00638187	0
1737071400	0.00637224	-0.000268	-4.04	0.00664896	0.00666807	0.0063054	0
1736985000	0.00664068	0.00041557	6.68	0.0062189	0.00670553	0.00614967	0
1736898600	0.00622511	0.00018532	3.07	0.0060497	0.00627637	0.00603624	0
1736812200	0.00603979	-0.000257	-4.08	0.00630366	0.01204636	0.00568707	119578
1736725800	0.00629662	-4.9E-5	-0.77	0.00633458	0.0063622	0.0062278	0
1736639400	0.00634572	2.9E-5	0.46	0.00630366	0.00640165	0.00621984	0
1736553000	0.00631642	0.0001158	1.87	0.00621836	0.00641034	0.00617613	119578
1736466600	0.00620062	-0.000226	-3.52	0.00641311	0.00647464	0.00611406	0
1736380200	0.00642674	-9.1E-5	-1.40	0.00652536	0.00658598	0.00620099	0
1736293800	0.00651786	-0.000597	-8.39	0.00712032	0.00714231	0.00648159	0
1736207400	0.0071145	9.0E-5	1.28	0.00643805	0.012558	0.00639188	119578
1736121000	0.00702444	-3.4E-5	-0.48	0.00705517	0.00708142	0.00695048	0
1736034600	0.00705855	0.00010089	1.45	0.00696098	0.00708236	0.00689949	0
1735948200	0.00695766	0.00030577	4.60	0.00666185	0.00700093	0.00661202	0
1735861800	0.00665189	0.00018475	2.86	0.00643805	0.00673712	0.00639188	119578
1735775400	0.00646714	3.5E-5	0.54	0.00643805	0.00649763	0.00639188	0
1735689000	0.00643247	-3.9E-5	-0.60	0.00647731	0.0066436	0.00639463	0
1735602600	0.00647173	-3.0E-6	-0.05	0.00642908	0.00662094	0.0063694	119578
1735516200	0.00647505	-7.8E-5	-1.19	0.006552	0.00657321	0.00641381	0
1735429800	0.00655263	0.00013477	2.10	0.00642585	0.00657178	0.00641497	0
1735343400	0.00641786	-9.0E-6	-0.14	0.00642908	0.00662094	0.0063789	0
1735257000	0.0064267	-0.001221	-15.97	0.00767859	0.00768852	0.00637413	18821
1735170600	0.00764763	-3.0E-6	-0.04	0.00763602	0.00775411	0.00753833	0
1735084200	0.00765089	0.00017012	2.27	0.0074793	0.00767021	0.00705282	9612
1734997800	0.00748077	0.00034546	4.84	0.00720054	0.00773314	0.00710516	120122
1734911400	0.00713531	-3.3E-5	-0.46	0.00720054	0.00742939	0.00707992	2105
1734825000	0.00716876	-0.000422	-5.56	0.0076074	0.00772625	0.00707973	1892