ALPHRALPHR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003077

-0,000096

(

-3,01%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 942

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003093

Scambio

GATE

Richiesta

US$ 0,003443

Ultimo Orario di Scambio

08:33:33

Volume (24h)

$ 12.121

Dimensione dell'Ultimo Scambio

883,30

Volume/Capitalizzazione di Mercato (24h)

2,13%

Prezzo di Scambio

US$ 0,006479

Capitalizzazione di Mercato Completamente Diluida

US$ 30.767

Genesis Date

25/4/2021

Intervallo Giornaliero 0,003026-0,003179

Intervallo di 52 Settimane 0,00272-0,021494

Circulating Supply 1.852.448 / 10.000.000

18.52%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.011117	Gate.io	2298426.2	/cdn/crypto/logos/exchanges/GATE.png	$ 25.935,79	1745335559	ALPHR/USDT	https://gate.io/trade/ALPHR_USDT	USDT	1	https://gate.io/trade/ALPHR_USDT	100	11 minutos fa
1.93E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	ALPHR/ETH	https://gate.io/trade/ALPHR_ETH	ETH	2	https://gate.io/trade/ALPHR_ETH	0	16 oras fa
3.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280122	ALPHR/ETH	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	3	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	0	16 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALPHR/ETH	https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	4	https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00313293	-5.624E-5	-1.79512469158	0.00297548	0.00320271	0	CX
4	0.00401577	-0.00093908	-23.3848054047	0.00271962	0.00509236	8541.34137143	CX
12	0.00617615	-0.00309946	-50.1843381395	0.00271962	0.00906982	14235.5689524	CX
26	0.00819677	-0.00512008	-62.4646049602	0.00271962	0.012558	20787.8732269	CX
52	0.01209795	-0.00902126	-74.568501275	0.00271962	0.02149385	3672367.62673	CX
156	0.02171742	-0.01864073	-85.8330777781	0.00271962	0.0557667	1644082.46673	CX
260	9.67334696	-9.67027027	-99.9681941523	0.00271962	10.21517952	1275750.62052	CX

Alphr enables anyone to trade with the alpha of the most successful wallets in crypto. Alphr uses AMT (automated mirror trading) to mirror the trades of the most successful crypto wallets based on historic returns.

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745279400	0.00303861	-2.1E-5	-0.69	0.0030736	0.00319559	0.00302627	0
1745193000	0.00305957	-5.9E-5	-1.89	0.00311235	0.00312397	0.00302402	0
1745106600	0.00311835	4.9E-5	1.60	0.00306663	0.00312964	0.00306053	0
1745020200	0.0030692	1.5E-5	0.49	0.00305686	0.003088	0.00303826	0
1744933800	0.00305422	7.0E-6	0.23	0.00305117	0.00311679	0.00301934	0
1744847400	0.00304743	-1.7E-5	-0.55	0.00305621	0.00310803	0.00297548	0
1744761000	0.00306445	-6.0E-5	-1.92	0.00313293	0.00320271	0.00306292	0
1744674600	0.00312399	5.1E-5	1.66	0.00308118	0.00325774	0.00308118	0
1744588200	0.00307286	-0.000105	-3.30	0.00317405	0.00317899	0.00302625	0
1744501800	0.00317778	0.00015174	5.01	0.00302485	0.00321576	0.00298503	0
1744415400	0.00302604	7.9E-5	2.68	0.00293881	0.00306466	0.00290658	0
1744329000	0.00294749	-0.000262	-8.16	0.00322232	0.00322232	0.0028541	0
1744242600	0.00320964	-0.000247	-7.15	0.00345869	0.00509236	0.00271962	119578
1744156200	0.00345647	0	0.00	0.00345869	0.00355548	0.00345367	0
1744069800	0.00345647	0	0.00	0	0	0	0
1743983400	0.00345647	0	0.00	0	0	0	0
1743897000	0.00345647	-3.9E-5	-1.12	0.00345869	0.00355548	0.00345367	0
1743810600	0.00349567	-1.5E-5	-0.43	0.00351011	0.00353965	0.00340695	0
1743724200	0.00351078	3.9E-5	1.12	0.00345869	0.00355548	0.00338749	0
1743637800	0.00347172	-0.000212	-5.76	0.00368093	0.00374721	0.00344055	0
1743551400	0.00368323	0.00016436	4.67	0.00351935	0.00371445	0.00351445	0
1743465000	0.00351887	3.9E-5	1.12	0.00386264	0.00388852	0.0034326	119578
1743378600	0.00347998	-4.0E-5	-1.14	0.00352493	0.00356291	0.00342872	0
1743292200	0.00352026	-0.00014	-3.82	0.00365846	0.00368954	0.00348247	0
1743205800	0.00366043	-0.000202	-5.23	0.00386264	0.00388852	0.00359925	0
1743119400	0.0038622	-9.0E-6	-0.23	0.00387754	0.00393141	0.00383902	0
1743033000	0.00387075	-0.000119	-2.98	0.00398489	0.00400988	0.0038263	0
1742946600	0.00398967	-7.0E-6	-0.18	0.00401577	0.00404294	0.00393953	0
1742860200	0.00399697	0.00014832	3.85	0.00386025	0.00405651	0.00382093	0
1742773800	0.00384865	3.1E-5	0.81	0.00382205	0.00389805	0.00382126	0
1742687400	0.00381754	2.4E-5	0.63	0.0037938	0.00386818	0.0037938	0
1742601000	0.00379378	-2.4E-5	-0.63	0.00383137	0.00384994	0.00374147	0
1742514600	0.00381765	-0.000163	-4.09	0.00397194	0.00398726	0.00377033	0
1742428200	0.00398077	0.00026014	6.99	0.00373339	0.00399162	0.00372104	0
1742341800	0.00372063	-6.0E-6	-0.16	0.00371974	0.003733	0.00361624	0
1742255400	0.00372684	8.7E-5	2.39	0.003685	0.00376342	0.00358227	119578
1742169000	0.00364019	-0.000102	-2.73	0.00373785	0.0037456	0.00359335	0
1742082600	0.00374252	5.0E-5	1.35	0.0036918	0.00377015	0.00367576	0
1741996200	0.0036928	9.6E-5	2.67	0.0035964	0.00375309	0.00359416	0
1741909800	0.00359707	-8.1E-5	-2.20	0.003685	0.00369506	0.00351995	0
1741823400	0.00367834	-3.0E-5	-0.81	0.00370504	0.00376969	0.0035396	0
1741737000	0.00370824	7.6E-5	2.09	0.00358927	0.00378482	0.00342214	0
1741650600	0.00363181	-0.000246	-6.34	0.0041798	0.00745017	0.003496	119578
1741564200	0.00387771	-0.000357	-8.43	0.00424638	0.00426365	0.00385145	0
1741477800	0.0042343	0.00010976	2.66	0.00412427	0.00430555	0.00406485	0
1741391400	0.00412454	-0.000128	-3.01	0.0041798	0.00435689	0.00408088	119578
1741305000	0.00425261	-8.7E-5	-2.00	0.00432576	0.00447713	0.00420732	0
1741218600	0.0043401	0.00015085	3.60	0.0041798	0.00437903	0.00415947	0
1741132200	0.00418925	3.1E-5	0.75	0.00413699	0.00428407	0.00388343	0
1741045800	0.00415851	-0.000697	-14.35	0.00485589	0.00487077	0.00404973	119578
1740959400	0.00485582	0.0005935	13.92	0.00427415	0.00492057	0.00420294	0
1740873000	0.00426232	-5.0E-5	-1.16	0.00430671	0.00439696	0.00414066	0
1740786600	0.00431189	-0.000132	-2.97	0.00445144	0.00445677	0.00401316	0
1740700200	0.00444378	-5.2E-5	-1.16	0.00451915	0.00458876	0.00431769	0
1740613800	0.00449564	-0.000325	-6.74	0.00481305	0.0048282	0.00436805	0
1740527400	0.00482073	-3.5E-5	-0.72	0.00485589	0.00487969	0.00452835	0
1740441000	0.00485595	-0.000585	-10.75	0.00503423	0.00636545	0.00481911	119578
1740354600	0.00544074	0.00010198	1.91	0.00533577	0.00548069	0.00530088	0
1740268200	0.00533876	0.00020361	3.97	0.00513623	0.00539435	0.00512515	0
1740181800	0.00513515	-0.000157	-2.97	0.00528532	0.00548484	0.00505304	0
1740095400	0.00529231	5.3E-5	1.01	0.00524226	0.00534171	0.00522869	0
1740009000	0.00523966	9.6E-5	1.87	0.00515302	0.00527976	0.00512658	0
1739922600	0.00514391	-0.000145	-2.74	0.00529435	0.0053078	0.00503137	0
1739836200	0.00528928	0.00015456	3.01	0.00503423	0.0054954	0.00497061	119578
1739749800	0.00513472	-5.8E-5	-1.12	0.00519916	0.00526021	0.00512708	0
1739663400	0.0051927	-6.8E-5	-1.29	0.00526135	0.00528654	0.00516718	0
1739577000	0.00526119	9.6E-5	1.86	0.0051589	0.0053812	0.00514372	0
1739490600	0.00516556	-0.000113	-2.14	0.0052788	0.00531906	0.00504399	0
1739404200	0.00527878	0.00025189	5.01	0.00503423	0.00538717	0.00493952	0
1739317800	0.00502689	-0.000105	-2.05	0.00514258	0.00525753	0.00498737	0
1739231400	0.00513163	5.4E-5	1.06	0.00506256	0.00519638	0.00499856	119578
1739145000	0.00507723	-1.3E-5	-0.26	0.00507879	0.00517571	0.00489978	0
1739058600	0.00509012	2.4E-5	0.47	0.00506256	0.00513872	0.00499856	0
1738972200	0.00506603	-0.000104	-2.01	0.00520281	0.00540062	0.00495635	0
1738885800	0.00517006	-0.000209	-3.89	0.00538433	0.00551144	0.00514713	0
1738799400	0.00537887	0.00012729	2.42	0.00526558	0.00544802	0.005238	0
1738713000	0.00525158	-0.00031	-5.57	0.00556507	0.00557837	0.00508902	0
1738626600	0.00556204	7.1E-5	1.29	0.00550933	0.00906982	0.00489432	119578
1738540200	0.00549102	-0.000544	-9.01	0.00602542	0.0060997	0.00532353	0
1738453800	0.00603495	-0.000311	-4.90	0.0063705	0.00642267	0.00599004	0
1738367400	0.00634605	6.8E-5	1.08	0.00627749	0.00663275	0.00620398	0
1738281000	0.00627763	0.00025924	4.31	0.0060026	0.00633597	0.00596929	0
1738194600	0.00601839	9.1E-5	1.54	0.00596458	0.00611229	0.00590846	0
1738108200	0.00592714	-0.000185	-3.03	0.00617615	0.00621643	0.00587053	0
1738021800	0.00611258	-0.000135	-2.16	0.00638901	0.01210809	0.00585942	119578
1737935400	0.00624739	-0.000166	-2.59	0.00639528	0.006484	0.00624739	0
1737849000	0.00641342	2.1E-5	0.33	0.00638901	0.00646411	0.00631804	0
1737762600	0.00639214	-3.6E-5	-0.56	0.00644251	0.00659336	0.00632449	0
1737676200	0.00642796	0.00016571	2.65	0.0062603	0.00645575	0.0061599	0
1737589800	0.00626225	-0.000149	-2.32	0.00643197	0.00649472	0.0062355	0