# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.012007 | Gate.io | 58594.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 707,93 | 1742666762 | ALPHR/USDT | https://gate.io/trade/ALPHR_USDT | USDT | 1 | https://gate.io/trade/ALPHR_USDT | 100 | Recentemente |
1.93E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | ALPHR/ETH | https://gate.io/trade/ALPHR_ETH | ETH | 2 | https://gate.io/trade/ALPHR_ETH | 0 | 18 oras fa |
3.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | ALPHR/ETH | https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0 | 0 | 18 oras fa |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ALPHR/ETH | https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0 | ETH | 4 | https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0 | 0 | - |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.0036918 | 0.00015618 | 4.23045668779 | 0.00358227 | 0.00399162 | 17082.6827429 | CX |
4 | 0.00513623 | -0.00128825 | -25.0816260175 | 0.00342214 | 0.00745017 | 21353.3534286 | CX |
12 | 0.00642585 | -0.00257787 | -40.1171829408 | 0.00342214 | 0.012558 | 21353.3534286 | CX |
26 | 0.00881544 | -0.00496746 | -56.3495412594 | 0.00342214 | 0.012558 | 23828.0465225 | CX |
52 | 0.0149274 | -0.01107942 | -74.2220346477 | 0.00342214 | 0.02502234 | 3710670.79955 | CX |
156 | 0.03070321 | -0.02685523 | -87.4671736278 | 0.00342214 | 0.0557667 | 1653059.35845 | CX |
260 | 9.67334696 | -9.66949898 | -99.9602208004 | 0.00342214 | 10.21517952 | 1303570.23247 | CX |
Alphr enables anyone to trade with the alpha of the most successful wallets in crypto. Alphr uses AMT (automated mirror trading) to mirror the trades of the most successful crypto wallets based on historic returns.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
1742601000 | 0.00379378 | -2.4E-5 | -0.63 | 0.00383137 | 0.00384994 | 0.00374147 | 0 |
1742514600 | 0.00381765 | -0.000163 | -4.09 | 0.00397194 | 0.00398726 | 0.00377033 | 0 |
1742428200 | 0.00398077 | 0.00026014 | 6.99 | 0.00373339 | 0.00399162 | 0.00372104 | 0 |
1742341800 | 0.00372063 | -6.0E-6 | -0.16 | 0.00371974 | 0.003733 | 0.00361624 | 0 |
1742255400 | 0.00372684 | 8.7E-5 | 2.39 | 0.003685 | 0.00376342 | 0.00358227 | 119578 |
1742169000 | 0.00364019 | -0.000102 | -2.73 | 0.00373785 | 0.0037456 | 0.00359335 | 0 |
1742082600 | 0.00374252 | 5.0E-5 | 1.35 | 0.0036918 | 0.00377015 | 0.00367576 | 0 |
1741996200 | 0.0036928 | 9.6E-5 | 2.67 | 0.0035964 | 0.00375309 | 0.00359416 | 0 |
1741909800 | 0.00359707 | -8.1E-5 | -2.20 | 0.003685 | 0.00369506 | 0.00351995 | 0 |
1741823400 | 0.00367834 | -3.0E-5 | -0.81 | 0.00370504 | 0.00376969 | 0.0035396 | 0 |
1741737000 | 0.00370824 | 7.6E-5 | 2.09 | 0.00358927 | 0.00378482 | 0.00342214 | 0 |
1741650600 | 0.00363181 | -0.000246 | -6.34 | 0.0041798 | 0.00745017 | 0.003496 | 119578 |
1741564200 | 0.00387771 | -0.000357 | -8.43 | 0.00424638 | 0.00426365 | 0.00385145 | 0 |
1741477800 | 0.0042343 | 0.00010976 | 2.66 | 0.00412427 | 0.00430555 | 0.00406485 | 0 |
1741391400 | 0.00412454 | -0.000128 | -3.01 | 0.0041798 | 0.00435689 | 0.00408088 | 119578 |
1741305000 | 0.00425261 | -8.7E-5 | -2.00 | 0.00432576 | 0.00447713 | 0.00420732 | 0 |
1741218600 | 0.0043401 | 0.00015085 | 3.60 | 0.0041798 | 0.00437903 | 0.00415947 | 0 |
1741132200 | 0.00418925 | 3.1E-5 | 0.75 | 0.00413699 | 0.00428407 | 0.00388343 | 0 |
1741045800 | 0.00415851 | -0.000697 | -14.35 | 0.00485589 | 0.00487077 | 0.00404973 | 119578 |
1740959400 | 0.00485582 | 0.0005935 | 13.92 | 0.00427415 | 0.00492057 | 0.00420294 | 0 |
1740873000 | 0.00426232 | -5.0E-5 | -1.16 | 0.00430671 | 0.00439696 | 0.00414066 | 0 |
1740786600 | 0.00431189 | -0.000132 | -2.97 | 0.00445144 | 0.00445677 | 0.00401316 | 0 |
1740700200 | 0.00444378 | -5.2E-5 | -1.16 | 0.00451915 | 0.00458876 | 0.00431769 | 0 |
1740613800 | 0.00449564 | -0.000325 | -6.74 | 0.00481305 | 0.0048282 | 0.00436805 | 0 |
1740527400 | 0.00482073 | -3.5E-5 | -0.72 | 0.00485589 | 0.00487969 | 0.00452835 | 0 |
1740441000 | 0.00485595 | -0.000585 | -10.75 | 0.00503423 | 0.00636545 | 0.00481911 | 119578 |
1740354600 | 0.00544074 | 0.00010198 | 1.91 | 0.00533577 | 0.00548069 | 0.00530088 | 0 |
1740268200 | 0.00533876 | 0.00020361 | 3.97 | 0.00513623 | 0.00539435 | 0.00512515 | 0 |
1740181800 | 0.00513515 | -0.000157 | -2.97 | 0.00528532 | 0.00548484 | 0.00505304 | 0 |
1740095400 | 0.00529231 | 5.3E-5 | 1.01 | 0.00524226 | 0.00534171 | 0.00522869 | 0 |
1740009000 | 0.00523966 | 9.6E-5 | 1.87 | 0.00515302 | 0.00527976 | 0.00512658 | 0 |
1739922600 | 0.00514391 | -0.000145 | -2.74 | 0.00529435 | 0.0053078 | 0.00503137 | 0 |
1739836200 | 0.00528928 | 0.00015456 | 3.01 | 0.00503423 | 0.0054954 | 0.00497061 | 119578 |
1739749800 | 0.00513472 | -5.8E-5 | -1.12 | 0.00519916 | 0.00526021 | 0.00512708 | 0 |
1739663400 | 0.0051927 | -6.8E-5 | -1.29 | 0.00526135 | 0.00528654 | 0.00516718 | 0 |
1739577000 | 0.00526119 | 9.6E-5 | 1.86 | 0.0051589 | 0.0053812 | 0.00514372 | 0 |
1739490600 | 0.00516556 | -0.000113 | -2.14 | 0.0052788 | 0.00531906 | 0.00504399 | 0 |
1739404200 | 0.00527878 | 0.00025189 | 5.01 | 0.00503423 | 0.00538717 | 0.00493952 | 0 |
1739317800 | 0.00502689 | -0.000105 | -2.05 | 0.00514258 | 0.00525753 | 0.00498737 | 0 |
1739231400 | 0.00513163 | 5.4E-5 | 1.06 | 0.00506256 | 0.00519638 | 0.00499856 | 119578 |
1739145000 | 0.00507723 | -1.3E-5 | -0.26 | 0.00507879 | 0.00517571 | 0.00489978 | 0 |
1739058600 | 0.00509012 | 2.4E-5 | 0.47 | 0.00506256 | 0.00513872 | 0.00499856 | 0 |
1738972200 | 0.00506603 | -0.000104 | -2.01 | 0.00520281 | 0.00540062 | 0.00495635 | 0 |
1738885800 | 0.00517006 | -0.000209 | -3.89 | 0.00538433 | 0.00551144 | 0.00514713 | 0 |
1738799400 | 0.00537887 | 0.00012729 | 2.42 | 0.00526558 | 0.00544802 | 0.005238 | 0 |
1738713000 | 0.00525158 | -0.00031 | -5.57 | 0.00556507 | 0.00557837 | 0.00508902 | 0 |
1738626600 | 0.00556204 | 7.1E-5 | 1.29 | 0.00550933 | 0.00906982 | 0.00489432 | 119578 |
1738540200 | 0.00549102 | -0.000544 | -9.01 | 0.00602542 | 0.0060997 | 0.00532353 | 0 |
1738453800 | 0.00603495 | -0.000311 | -4.90 | 0.0063705 | 0.00642267 | 0.00599004 | 0 |
1738367400 | 0.00634605 | 6.8E-5 | 1.08 | 0.00627749 | 0.00663275 | 0.00620398 | 0 |
1738281000 | 0.00627763 | 0.00025924 | 4.31 | 0.0060026 | 0.00633597 | 0.00596929 | 0 |
1738194600 | 0.00601839 | 9.1E-5 | 1.54 | 0.00596458 | 0.00611229 | 0.00590846 | 0 |
1738108200 | 0.00592714 | -0.000185 | -3.03 | 0.00617615 | 0.00621643 | 0.00587053 | 0 |
1738021800 | 0.00611258 | -0.000135 | -2.16 | 0.00638901 | 0.01210809 | 0.00585942 | 119578 |
1737935400 | 0.00624739 | -0.000166 | -2.59 | 0.00639528 | 0.006484 | 0.00624739 | 0 |
1737849000 | 0.00641342 | 2.1E-5 | 0.33 | 0.00638901 | 0.00646411 | 0.00631804 | 0 |
1737762600 | 0.00639214 | -3.6E-5 | -0.56 | 0.00644251 | 0.00659336 | 0.00632449 | 0 |
1737676200 | 0.00642796 | 0.00016571 | 2.65 | 0.0062603 | 0.00645575 | 0.0061599 | 0 |
1737589800 | 0.00626225 | -0.000149 | -2.32 | 0.00643197 | 0.00649472 | 0.0062355 | 0 |
1737503400 | 0.00641095 | -0.005456 | -45.97 | 0.00630714 | 0.00649217 | 0.00618657 | 0 |
1737417000 | 0.01186745 | 0.00564523 | 90.73 | 0.00636344 | 0.01247278 | 0.00603966 | 119578 |
1737330600 | 0.00622222 | -0.000168 | -2.63 | 0.00636344 | 0.00664533 | 0.00603966 | 0 |
1737244200 | 0.00638992 | -0.000327 | -4.87 | 0.00670956 | 0.00674544 | 0.0062388 | 0 |
1737157800 | 0.00671672 | 0.00034448 | 5.41 | 0.00638187 | 0.00680431 | 0.00638187 | 0 |
1737071400 | 0.00637224 | -0.000268 | -4.04 | 0.00664896 | 0.00666807 | 0.0063054 | 0 |
1736985000 | 0.00664068 | 0.00041557 | 6.68 | 0.0062189 | 0.00670553 | 0.00614967 | 0 |
1736898600 | 0.00622511 | 0.00018532 | 3.07 | 0.0060497 | 0.00627637 | 0.00603624 | 0 |
1736812200 | 0.00603979 | -0.000257 | -4.08 | 0.00630366 | 0.01204636 | 0.00568707 | 119578 |
1736725800 | 0.00629662 | -4.9E-5 | -0.77 | 0.00633458 | 0.0063622 | 0.0062278 | 0 |
1736639400 | 0.00634572 | 2.9E-5 | 0.46 | 0.00630366 | 0.00640165 | 0.00621984 | 0 |
1736553000 | 0.00631642 | 0.0001158 | 1.87 | 0.00621836 | 0.00641034 | 0.00617613 | 119578 |
1736466600 | 0.00620062 | -0.000226 | -3.52 | 0.00641311 | 0.00647464 | 0.00611406 | 0 |
1736380200 | 0.00642674 | -9.1E-5 | -1.40 | 0.00652536 | 0.00658598 | 0.00620099 | 0 |
1736293800 | 0.00651786 | -0.000597 | -8.39 | 0.00712032 | 0.00714231 | 0.00648159 | 0 |
1736207400 | 0.0071145 | 9.0E-5 | 1.28 | 0.00643805 | 0.012558 | 0.00639188 | 119578 |
1736121000 | 0.00702444 | -3.4E-5 | -0.48 | 0.00705517 | 0.00708142 | 0.00695048 | 0 |
1736034600 | 0.00705855 | 0.00010089 | 1.45 | 0.00696098 | 0.00708236 | 0.00689949 | 0 |
1735948200 | 0.00695766 | 0.00030577 | 4.60 | 0.00666185 | 0.00700093 | 0.00661202 | 0 |
1735861800 | 0.00665189 | 0.00018475 | 2.86 | 0.00643805 | 0.00673712 | 0.00639188 | 119578 |
1735775400 | 0.00646714 | 3.5E-5 | 0.54 | 0.00643805 | 0.00649763 | 0.00639188 | 0 |
1735689000 | 0.00643247 | -3.9E-5 | -0.60 | 0.00647731 | 0.0066436 | 0.00639463 | 0 |
1735602600 | 0.00647173 | -3.0E-6 | -0.05 | 0.00642908 | 0.00662094 | 0.0063694 | 119578 |
1735516200 | 0.00647505 | -7.8E-5 | -1.19 | 0.006552 | 0.00657321 | 0.00641381 | 0 |
1735429800 | 0.00655263 | 0.00013477 | 2.10 | 0.00642585 | 0.00657178 | 0.00641497 | 0 |
1735343400 | 0.00641786 | -9.0E-6 | -0.14 | 0.00642908 | 0.00662094 | 0.0063789 | 0 |
1735257000 | 0.0064267 | -0.001221 | -15.97 | 0.00767859 | 0.00768852 | 0.00637413 | 18821 |
1735170600 | 0.00764763 | -3.0E-6 | -0.04 | 0.00763602 | 0.00775411 | 0.00753833 | 0 |
1735084200 | 0.00765089 | 0.00017012 | 2.27 | 0.0074793 | 0.00767021 | 0.00705282 | 9612 |
1734997800 | 0.00748077 | 0.00034546 | 4.84 | 0.00720054 | 0.00773314 | 0.00710516 | 120122 |
1734911400 | 0.00713531 | -3.3E-5 | -0.46 | 0.00720054 | 0.00742939 | 0.00707992 | 2105 |
1734825000 | 0.00716876 | -0.000422 | -5.56 | 0.0076074 | 0.00772625 | 0.00707973 | 1892 |