ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
ALPHRALPHR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,003848
0,000056
(
1,47%
)
Informazioni
Rango Rango 806
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,003868
Scambio
GATE
Richiesta
US$ 0,004307
Ultimo Orario di Scambio
08:33:33
Volume (24h)
$ 272
Dimensione dell'Ultimo Scambio
883,30
Volume/Capitalizzazione di Mercato (24h)
0,04%
Prezzo di Scambio
US$ 0,006479
Capitalizzazione di Mercato Completamente Diluida
US$ 38.480
Genesis Date
25/4/2021
Intervallo Giornaliero 0,003794-0,003868
Intervallo di 52 Settimane 0,003422-0,025022
Circulating Supply 1.852.448 / 10.000.000
18.52%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.012007Gate.io58594.2/cdn/crypto/logos/exchanges/GATE.png$ 707,931742666762ALPHR/USDThttps://gate.io/trade/ALPHR_USDTUSDT1https://gate.io/trade/ALPHR_USDT100Recentemente
1.93E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729ALPHR/ETHhttps://gate.io/trade/ALPHR_ETHETH2https://gate.io/trade/ALPHR_ETH018 oras fa
3.64E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722ALPHR/ETHhttps://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0ETH3https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0018 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALPHR/ETHhttps://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0ETH4https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e00-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00369180.000156184.230456687790.003582270.0039916217082.6827429CX
40.00513623-0.00128825-25.08162601750.003422140.0074501721353.3534286CX
120.00642585-0.00257787-40.11718294080.003422140.01255821353.3534286CX
260.00881544-0.00496746-56.34954125940.003422140.01255823828.0465225CX
520.0149274-0.01107942-74.22203464770.003422140.025022343710670.79955CX
1560.03070321-0.02685523-87.46717362780.003422140.05576671653059.35845CX
2609.67334696-9.66949898-99.96022080040.0034221410.215179521303570.23247CX

Informazioni su ALPHR

Alphr enables anyone to trade with the alpha of the most successful wallets in crypto. Alphr uses AMT (automated mirror trading) to mirror the trades of the most successful crypto wallets based on historic returns.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.00379378-2.4E-5-0.630.003831370.003849940.003741470
17425146000.00381765-0.000163-4.090.003971940.003987260.003770330
17424282000.003980770.000260146.990.003733390.003991620.003721040
17423418000.00372063-6.0E-6-0.160.003719740.0037330.003616240
17422554000.003726848.7E-52.390.0036850.003763420.00358227119578
17421690000.00364019-0.000102-2.730.003737850.00374560.003593350
17420826000.003742525.0E-51.350.00369180.003770150.003675760
17419962000.00369289.6E-52.670.00359640.003753090.003594160
17419098000.00359707-8.1E-5-2.200.0036850.003695060.003519950
17418234000.00367834-3.0E-5-0.810.003705040.003769690.00353960
17417370000.003708247.6E-52.090.003589270.003784820.003422140
17416506000.00363181-0.000246-6.340.00417980.007450170.003496119578
17415642000.00387771-0.000357-8.430.004246380.004263650.003851450
17414778000.00423430.000109762.660.004124270.004305550.004064850
17413914000.00412454-0.000128-3.010.00417980.004356890.00408088119578
17413050000.00425261-8.7E-5-2.000.004325760.004477130.004207320
17412186000.00434010.000150853.600.00417980.004379030.004159470
17411322000.004189253.1E-50.750.004136990.004284070.003883430
17410458000.00415851-0.000697-14.350.004855890.004870770.00404973119578
17409594000.004855820.000593513.920.004274150.004920570.004202940
17408730000.00426232-5.0E-5-1.160.004306710.004396960.004140660
17407866000.00431189-0.000132-2.970.004451440.004456770.004013160
17407002000.00444378-5.2E-5-1.160.004519150.004588760.004317690
17406138000.00449564-0.000325-6.740.004813050.00482820.004368050
17405274000.00482073-3.5E-5-0.720.004855890.004879690.004528350
17404410000.00485595-0.000585-10.750.005034230.006365450.00481911119578
17403546000.005440740.000101981.910.005335770.005480690.005300880
17402682000.005338760.000203613.970.005136230.005394350.005125150
17401818000.00513515-0.000157-2.970.005285320.005484840.005053040
17400954000.005292315.3E-51.010.005242260.005341710.005228690
17400090000.005239669.6E-51.870.005153020.005279760.005126580
17399226000.00514391-0.000145-2.740.005294350.00530780.005031370
17398362000.005289280.000154563.010.005034230.00549540.00497061119578
17397498000.00513472-5.8E-5-1.120.005199160.005260210.005127080
17396634000.0051927-6.8E-5-1.290.005261350.005286540.005167180
17395770000.005261199.6E-51.860.00515890.00538120.005143720
17394906000.00516556-0.000113-2.140.00527880.005319060.005043990
17394042000.005278780.000251895.010.005034230.005387170.004939520
17393178000.00502689-0.000105-2.050.005142580.005257530.004987370
17392314000.005131635.4E-51.060.005062560.005196380.00499856119578
17391450000.00507723-1.3E-5-0.260.005078790.005175710.004899780
17390586000.005090122.4E-50.470.005062560.005138720.004998560
17389722000.00506603-0.000104-2.010.005202810.005400620.004956350
17388858000.00517006-0.000209-3.890.005384330.005511440.005147130
17387994000.005378870.000127292.420.005265580.005448020.0052380
17387130000.00525158-0.00031-5.570.005565070.005578370.005089020
17386266000.005562047.1E-51.290.005509330.009069820.00489432119578
17385402000.00549102-0.000544-9.010.006025420.00609970.005323530
17384538000.00603495-0.000311-4.900.00637050.006422670.005990040
17383674000.006346056.8E-51.080.006277490.006632750.006203980
17382810000.006277630.000259244.310.00600260.006335970.005969290
17381946000.006018399.1E-51.540.005964580.006112290.005908460
17381082000.00592714-0.000185-3.030.006176150.006216430.005870530
17380218000.00611258-0.000135-2.160.006389010.012108090.00585942119578
17379354000.00624739-0.000166-2.590.006395280.0064840.006247390
17378490000.006413422.1E-50.330.006389010.006464110.006318040
17377626000.00639214-3.6E-5-0.560.006442510.006593360.006324490
17376762000.006427960.000165712.650.00626030.006455750.00615990
17375898000.00626225-0.000149-2.320.006431970.006494720.00623550
17375034000.00641095-0.005456-45.970.006307140.006492170.006186570
17374170000.011867450.0056452390.730.006363440.012472780.00603966119578
17373306000.00622222-0.000168-2.630.006363440.006645330.006039660
17372442000.00638992-0.000327-4.870.006709560.006745440.00623880
17371578000.006716720.000344485.410.006381870.006804310.006381870
17370714000.00637224-0.000268-4.040.006648960.006668070.00630540
17369850000.006640680.000415576.680.00621890.006705530.006149670
17368986000.006225110.000185323.070.00604970.006276370.006036240
17368122000.00603979-0.000257-4.080.006303660.012046360.00568707119578
17367258000.00629662-4.9E-5-0.770.006334580.00636220.00622780
17366394000.006345722.9E-50.460.006303660.006401650.006219840
17365530000.006316420.00011581.870.006218360.006410340.00617613119578
17364666000.00620062-0.000226-3.520.006413110.006474640.006114060
17363802000.00642674-9.1E-5-1.400.006525360.006585980.006200990
17362938000.00651786-0.000597-8.390.007120320.007142310.006481590
17362074000.00711459.0E-51.280.006438050.0125580.00639188119578
17361210000.00702444-3.4E-5-0.480.007055170.007081420.006950480
17360346000.007058550.000100891.450.006960980.007082360.006899490
17359482000.006957660.000305774.600.006661850.007000930.006612020
17358618000.006651890.000184752.860.006438050.006737120.00639188119578
17357754000.006467143.5E-50.540.006438050.006497630.006391880
17356890000.00643247-3.9E-5-0.600.006477310.00664360.006394630
17356026000.00647173-3.0E-6-0.050.006429080.006620940.0063694119578
17355162000.00647505-7.8E-5-1.190.0065520.006573210.006413810
17354298000.006552630.000134772.100.006425850.006571780.006414970
17353434000.00641786-9.0E-6-0.140.006429080.006620940.00637890
17352570000.0064267-0.001221-15.970.007678590.007688520.0063741318821
17351706000.00764763-3.0E-6-0.040.007636020.007754110.007538330
17350842000.007650890.000170122.270.00747930.007670210.007052829612
17349978000.007480770.000345464.840.007200540.007733140.00710516120122
17349114000.00713531-3.3E-5-0.460.007200540.007429390.007079922105
17348250000.00716876-0.000422-5.560.00760740.007726250.007079731892