ALPINE Fan TokenALPINE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,27

-0,014363

(

-0,63%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1009

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,28

Scambio

BINA

Richiesta

US$ 2,56

Ultimo Orario di Scambio

14:30:47

Volume (24h)

$ 1.734.366

Dimensione dell'Ultimo Scambio

164,31

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,93

Capitalizzazione di Mercato Completamente Diluida

US$ 90.777.529

Genesis Date

Intervallo Giornaliero 2,24-2,59

Intervallo di 52 Settimane 1,49-3,34

Circulating Supply 0 / 40.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.766	Binance	803430.14	/cdn/crypto/logos/exchanges/BINA.png	$ 600.788,29	1745364646	ALPINE/USDT	https://www.binance.com/en/trade/ALPINE_USDT	USDT	1	https://www.binance.com/en/trade/ALPINE_USDT	80.3222287357	Recentemente
0.7647	DigiFinex	142642.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 106.572,02	1745364468	ALPINE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	14.2605167562	Recentemente
0.7634	Gate.io	52962.77	/cdn/crypto/logos/exchanges/GATE.png	$ 39.456,69	1745364555	ALPINE/USDT	https://gate.io/trade/ALPINE_USDT	USDT	3	https://gate.io/trade/ALPINE_USDT	5.29490681843	Recentemente
0.756	Kucoin	1223.7935	/cdn/crypto/logos/exchanges/KUCN.png	$ 887,47	1745344226	ALPINE/USDT	https://trade.kucoin.com/ALPINE-USDT	USDT	4	https://trade.kucoin.com/ALPINE-USDT	0.12234768966	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPINE/USDT	https://poloniex.com/exchange#USDT_ALPINE	USDT	5	https://poloniex.com/exchange#USDT_ALPINE	0	-
2.994E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745280138	ALPINE/BTC	https://www.binance.com/en/trade/ALPINE_BTC	BTC	6	https://www.binance.com/en/trade/ALPINE_BTC	0	23 oras fa
2.2	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745280138	ALPINE/EUR	https://www.binance.com/en/trade/ALPINE_EUR	EUR	7	https://www.binance.com/en/trade/ALPINE_EUR	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.53181262	-0.26237439	-10.3631045966	2.48942267	2.65155645	0	CX
4	2.62025778	-0.35081955	-13.3887418512	2.24452096	2.65155645	4416.27714286	CX
12	3.0645054	-0.79506717	-25.944387959	2.24452096	3.18507558	4416.27714286	CX
26	2.01612187	0.25331636	12.5645360913	1.95240805	3.34396524	4416.27714286	CX
52	1.91986352	0.34957471	18.2083104532	1.48717997	3.34396524	4593.37819672	CX
156	7.28858689	-5.01914866	-68.8631244403	1.20853355	7.28858689	85113.4417288	CX
260	4.74453723	-2.475099	-52.1673427779	1.20853355	11.47752571	115924.095125	CX

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745279400	2.61308535	0.07	2.57	2.55230715	2.65155645	2.55188709	0
1745193000	2.5475419	-0	-0.05	2.54662663	2.55409367	2.51485461	0
1745106600	2.5489392	0.02	0.79	2.52944587	2.55940413	2.52726174	0
1745020200	2.52900395	-0.01	-0.49	2.54254402	2.54678861	2.52530995	0
1744933800	2.54141857	0.02	0.84	2.51624921	2.55908497	2.50937978	0
1744847400	2.52021955	0.02	0.65	2.50506003	2.55902718	2.48942267	0
1744761000	2.50403339	-0.03	-1.02	2.53181262	2.58901479	2.50331214	0
1744674600	2.5297779	0.03	1.15	2.50584536	2.56875828	2.50584536	0
1744588200	2.50099418	-0.05	-2.12	2.55532301	2.57100917	2.48786998	0
1744501800	2.55518828	0.06	2.37	2.4972909	2.56924391	2.47902002	0
1744415400	2.49599929	0.11	4.65	2.37948179	2.52235458	2.36556029	0
1744329000	2.38513686	-0.09	-3.67	2.47077275	2.4716922	2.3503894	0
1744242600	2.47605117	0	0.11	2.57575496	2.5899585	2.24452096	30913
1744156200	2.47327992	0	0.00	2.57575496	2.5899585	2.43537858	30913
1744069800	2.47327992	0	0.00	0	0	0	0
1743983400	2.47327992	0	0.00	0	0	0	0
1743897000	2.47327992	-0.04	-1.47	2.57575496	2.5899585	2.43537858	30913
1743810600	2.51028876	0.02	0.71	2.49073255	2.53521441	2.44481267	0
1743724200	2.49267086	0.02	0.80	2.4694464	2.50870194	2.43211302	0
1743637800	2.47278172	-0.08	-3.02	2.55009459	2.6422505	2.4646072	0
1743551400	2.54976135	0.08	3.31	2.47156825	2.55961371	2.46764491	0
1743465000	2.46807875	0	0.18	2.57575496	2.5899585	2.43537858	30913
1743378600	2.46363206	-0.01	-0.26	2.47272903	2.5002388	2.44188574	0
1743292200	2.46998383	-0.05	-2.17	2.52536953	2.53183478	2.44592404	0
1743205800	2.52466145	-0.08	-3.22	2.60879016	2.61961646	2.50253879	0
1743119400	2.60874555	0.01	0.29	2.6014327	2.62764338	2.57143701	0
1743033000	2.60117911	-0.02	-0.60	2.6155569	2.64362355	2.57187594	0
1742946600	2.61689013	0	0.17	2.62025778	2.65073251	2.58588157	0
1742860200	2.61251889	0.05	1.83	2.57350258	2.6566723	2.56223436	0
1742773800	2.56565949	0.06	2.28	2.51300192	2.57022983	2.51300192	0
1742687400	2.50856451	-0.01	-0.33	2.515804	2.52920096	2.50595734	0
1742601000	2.51692735	-0	-0.15	2.51888992	2.53819823	2.49099752	0
1742514600	2.52071506	-0.08	-3.08	2.60900124	2.61807126	2.50385106	0
1742428200	2.60072582	0.13	5.07	2.47550566	2.60478	2.47310447	0
1742341800	2.47532722	-0.04	-1.71	2.51670699	2.51670699	2.43104446	0
1742255400	2.51832884	0.05	1.83	2.57575496	2.5899585	2.4726416	30913
1742169000	2.47296016	-0.05	-2.13	2.5253375	2.54086857	2.45565185	0
1742082600	2.52678809	0.01	0.45	2.51639113	2.53563057	2.505575	0
1741996200	2.5155082	0.09	3.61	2.42625586	2.55184997	2.42080558	0
1741909800	2.42795136	-0.08	-3.10	2.50770703	2.52397643	2.39271767	0
1741823400	2.50559446	0.03	1.24	2.480526	2.52607253	2.41691398	0
1741737000	2.47491195	0.11	4.78	2.34950197	2.49831635	2.30140037	0
1741650600	2.3621148	-0.05	-1.95	2.57575496	2.7104	2.32089251	30913
1741564200	2.40902539	-0.17	-6.56	2.57946632	2.58781809	2.398194	0
1741477800	2.57825226	-0.02	-0.63	2.59578692	2.60030037	2.55378768	0
1741391400	2.59452165	-0.1	-3.74	2.57575496	2.72743519	2.47430237	30913
1741305000	2.69545358	-0.02	-0.84	2.71843792	2.77786523	2.63101013	0
1741218600	2.71833822	0.1	3.94	2.61159135	2.72381904	2.58787737	0
1741132200	2.61524253	0.03	1.14	2.57575496	2.66157468	2.44643063	0
1741045800	2.58571271	-0.24	-8.34	2.9532304	3.05992638	2.54701256	30913
1740959400	2.82100937	0.25	9.82	2.57802501	2.84620598	2.54517993	0
1740873000	2.56882505	0.04	1.59	2.52124769	2.59012017	2.51007648	0
1740786600	2.52870425	-0	-0.18	2.5356186	2.54746615	2.34465708	0
1740700200	2.53323807	0.02	0.87	2.52313781	2.59974918	2.47421914	0
1740613800	2.51134354	-0.15	-5.49	2.65364926	2.67236416	2.46023327	0
1740527400	2.65732709	-0.09	-3.40	2.73777886	2.76968293	2.57481245	0
1740441000	2.75097911	-0.12	-4.29	2.9532304	3.05992638	2.74202346	30913
1740354600	2.87438131	-0.02	-0.62	2.89139591	2.89396057	2.85232122	0
1740268200	2.89242286	0.01	0.51	2.87364209	2.90031684	2.86744841	0
1740181800	2.87778639	-0.07	-2.34	2.94368463	2.97842042	2.8400057	0
1740095400	2.94660767	0.06	1.90	2.89311717	2.95634326	2.88784653	0
1740009000	2.89154262	0.04	1.23	2.86147867	2.89889529	2.84508682	0
1739922600	2.85631162	-0.01	-0.39	2.87015827	2.89121987	2.79622564	0
1739836200	2.86738673	-0.01	-0.39	2.9532304	3.05992638	2.85101584	30913
1739749800	2.87863908	-0.04	-1.48	2.92360117	2.92622661	2.87702861	0
1739663400	2.92178232	0.01	0.19	2.9179506	2.93225533	2.91234194	0
1739577000	2.91627426	0.02	0.85	2.89501087	2.96012648	2.88388008	0
1739490600	2.89179382	-0.03	-1.10	2.93088558	2.93628945	2.85281912	0
1739404200	2.92401644	0.06	1.94	2.8667532	2.93702178	2.81872046	0
1739317800	2.8682496	-0.05	-1.63	2.9190488	2.9490897	2.84061258	0
1739231400	2.91569971	0.03	1.06	2.9532304	3.05992638	2.90094019	30913
1739145000	2.8852154	-0.01	-0.24	2.88919023	2.91364762	2.83735092	0
1739058600	2.89226777	0	0.08	2.89057855	2.90049618	2.86551518	0
1738972200	2.88982287	0	0.05	2.89148184	2.99905387	2.86594602	0
1738885800	2.88823635	-0	-0.09	2.89283782	2.96866926	2.86746817	0
1738799400	2.89078005	-0.04	-1.48	2.92842481	2.96638753	2.8799259	0
1738713000	2.93418227	-0.11	-3.60	3.04033843	3.04654919	2.883222	0
1738626600	3.04378273	0.12	4.14	2.9532304	3.06885	2.81699681	30913
1738540200	2.92267633	-0.09	-3.09	3.01025233	3.03716779	2.88180434	0
1738453800	3.01590679	-0.05	-1.56	3.0636099	3.07605685	3.00234337	0
1738367400	3.06361409	-0.08	-2.55	3.13713026	3.1710427	3.04083873	0
1738281000	3.14380149	0.04	1.13	3.10590314	3.18507558	3.0958909	0
1738194600	3.10867409	0.08	2.67	3.03390403	3.13818235	3.03349115	0
1738108200	3.02796483	-0.02	-0.64	3.0645054	3.09987921	3.00134368	0
1738021800	3.04753122	-0.04	-1.16	2.9532304	3.22377132	2.9288757	30913
1737935400	3.08340533	-0.06	-1.81	3.13563925	3.15440564	3.0765811	0
1737849000	3.14024791	0	0.14	3.13552817	3.15186493	3.11873123	0
1737762600	3.13598176	0.02	0.70	3.11270072	3.20901141	3.07672631	0
1737676200	3.11413215	0	0.09	3.10310405	3.195345	3.03206362	0
1737589800	3.11120641	-0.06	-1.87	3.17881393	3.18198158	3.09393942	0