AME TokenAME

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000882

0,000014

(

1,64%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 766

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000186

Scambio

GATE

Richiesta

US$ 0,004101

Ultimo Orario di Scambio

21:20:42

Volume (24h)

$ 13.766

Dimensione dell'Ultimo Scambio

7.420,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,001895

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

04/6/2020

Intervallo Giornaliero 0,000858-0,000891

Intervallo di 52 Settimane 0,000737-0,002781

Circulating Supply 500.000.000 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000816	Gate.io	5911006	/cdn/crypto/logos/exchanges/GATE.png	$ 4.774,20	1744362313	AME/USDT	https://gate.io/trade/AME_USDT	USDT	1	https://gate.io/trade/AME_USDT	100	14 minutos fa
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744329741	AME/ETH	https://gate.io/trade/AME_ETH	ETH	2	https://gate.io/trade/AME_ETH	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00103666	-0.00015452	-14.9055620936	0.00074147	0.00109701	246924.667	CX
4	0.00106214	-0.00018	-16.9469184853	0.00074147	0.00119803	185193.50025	CX
12	0.0018848	-0.00100266	-53.1971561969	0.00074147	0.00200956	246924.667	CX
26	0.00095296	-7.082E-5	-7.43158159839	0.00074147	0.00233985	278388.166169	CX
52	0.00247519	-0.00159305	-64.360715743	0.00073677	0.00278127	27516251.8732	CX
156	0.01734495	-0.01646281	-94.914139274	0.00069773	0.01881695	13240402.7931	CX
260	0.0596517	-0.05876956	-98.5211821289	0.00069773	0.09889284	10347077.2586	CX

AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744329000	0.0008705	-7.7E-5	-8.12	0.00095167	0.00095167	0.00084292	0
1744242600	0.00094792	-0.000143	-13.11	0.00103939	0.00109701	0.00074147	1728472
1744156200	0.00109113	0	0.00	0.00103939	0.00109701	0.00103794	0
1744069800	0.00109113	0	0.00	0	0	0	0
1743983400	0.00109113	0	0.00	0	0	0	0
1743897000	0.00109113	5.9E-5	5.71	0.00103939	0.00109701	0.00103794	0
1743810600	0.0010324	-4.0E-6	-0.39	0.00103666	0.00104539	0.00100619	0
1743724200	0.00103686	1.2E-5	1.17	0.00102147	0.00105006	0.00100045	0
1743637800	0.00102532	-6.2E-5	-5.70	0.00108711	0.00110668	0.00101612	0
1743551400	0.00108779	4.9E-5	4.71	0.00103939	0.00109701	0.00103794	0
1743465000	0.00103925	1.1E-5	1.07	0.00114078	0.00114842	0.00101377	1728472
1743378600	0.00102776	-1.2E-5	-1.15	0.00104104	0.00105225	0.00101262	0
1743292200	0.00103966	-4.1E-5	-3.79	0.00108048	0.00108965	0.0010285	0
1743205800	0.00108106	-6.0E-5	-5.26	0.00114078	0.00114842	0.00106299	0
1743119400	0.00114064	-3.0E-6	-0.26	0.00114518	0.00116109	0.0011338	0
1743033000	0.00114317	-3.5E-5	-2.97	0.00117688	0.00118426	0.00113004	0
1742946600	0.00117829	-2.0E-6	-0.17	0.001186	0.00119403	0.00116348	0
1742860200	0.00118045	4.4E-5	3.87	0.00114007	0.00119803	0.00112846	0
1742773800	0.00113664	9.0E-6	0.80	0.00112879	0.00115124	0.00112856	0
1742687400	0.00112746	7.0E-6	0.62	0.00112044	0.00114241	0.00112044	0
1742601000	0.00112044	-7.0E-6	-0.62	0.00113154	0.00113703	0.00110499	0
1742514600	0.00112749	-4.8E-5	-4.08	0.00117306	0.00117758	0.00111351	0
1742428200	0.00117567	7.7E-5	7.01	0.0011026	0.00117887	0.00109896	0
1742341800	0.00109884	-2.0E-6	-0.18	0.00109857	0.00110249	0.001068	0
1742255400	0.00110067	2.6E-5	2.42	0.00108831	0.00111147	0.00105797	1728472
1742169000	0.00107508	-3.0E-5	-2.71	0.00110392	0.00110621	0.00106124	0
1742082600	0.0011053	1.5E-5	1.38	0.00109032	0.00111346	0.00108558	0
1741996200	0.00109062	2.8E-5	2.64	0.00106214	0.00110842	0.00106148	0
1741909800	0.00106234	-2.4E-5	-2.21	0.00108831	0.00109128	0.00103957	0
1741823400	0.00108635	-9.0E-6	-0.82	0.00109423	0.00111332	0.00104537	0
1741737000	0.00109518	2.3E-5	2.14	0.00106004	0.00111779	0.00101068	0
1741650600	0.0010726	-7.3E-5	-6.37	0.00123444	0.00128675	0.00103249	1728472
1741564200	0.00114523	-0.000105	-8.40	0.00125411	0.00125921	0.00113747	0
1741477800	0.00125054	3.2E-5	2.63	0.00121805	0.00127159	0.00120049	0
1741391400	0.00121812	-3.8E-5	-3.03	0.00123444	0.00128675	0.00120523	1728472
1741305000	0.00125595	-2.6E-5	-2.03	0.00127755	0.00132226	0.00124257	0
1741218600	0.00128179	4.5E-5	3.64	0.00123444	0.00129329	0.00122844	0
1741132200	0.00123724	9.0E-6	0.73	0.0012218	0.00126524	0.00114691	0
1741045800	0.00122816	-0.000206	-14.36	0.00143412	0.00143852	0.00119603	1728472
1740959400	0.0014341	0.00017528	13.92	0.00126231	0.00145322	0.00124128	0
1740873000	0.00125882	-1.5E-5	-1.18	0.00127193	0.00129858	0.00122288	0
1740786600	0.00127345	-3.9E-5	-2.97	0.00131467	0.00131624	0.00118523	0
1740700200	0.00131241	-1.5E-5	-1.13	0.00133467	0.00135523	0.00127517	0
1740613800	0.00132772	-9.6E-5	-6.74	0.00142147	0.00142594	0.00129004	0
1740527400	0.00142374	-1.0E-5	-0.70	0.00143412	0.00144115	0.00133739	0
1740441000	0.00143414	-0.000173	-10.77	0.00148679	0.0015595	0.00142326	1728472
1740354600	0.00160685	3.0E-5	1.90	0.00157585	0.00161865	0.00156554	0
1740268200	0.00157673	6.0E-5	3.96	0.00151691	0.00159315	0.00151364	0
1740181800	0.00151659	-4.6E-5	-2.94	0.00156095	0.00161987	0.00149235	0
1740095400	0.00156301	1.6E-5	1.03	0.00154823	0.0015776	0.00154422	0
1740009000	0.00154746	2.8E-5	1.84	0.00152187	0.0015593	0.00151406	0
1739922600	0.00151918	-4.3E-5	-2.75	0.00156361	0.00156759	0.00148595	0
1739836200	0.00156211	4.6E-5	3.03	0.00148679	0.00162299	0.001468	1728472
1739749800	0.00151647	-1.7E-5	-1.11	0.0015355	0.00155353	0.00151421	0
1739663400	0.00153359	-2.0E-5	-1.29	0.00155387	0.0015613	0.00152606	0
1739577000	0.00155382	2.8E-5	1.84	0.00152361	0.00158926	0.00151912	0
1739490600	0.00152558	-3.3E-5	-2.12	0.00155902	0.00157091	0.00148967	0
1739404200	0.00155901	7.4E-5	4.98	0.00148679	0.00159102	0.00145882	0
1739317800	0.00148462	-3.1E-5	-2.05	0.00151879	0.00155274	0.00147295	0
1739231400	0.00151556	1.6E-5	1.07	0.00159019	0.00162773	0.00149923	1728472
1739145000	0.00149949	-4.0E-6	-0.27	0.00149995	0.00152858	0.00144708	0
1739058600	0.0015033	7.0E-6	0.47	0.00149516	0.00151765	0.00147626	0
1738972200	0.00149618	-3.1E-5	-2.03	0.00153658	0.001595	0.00146379	0
1738885800	0.00152691	-6.2E-5	-3.90	0.00159019	0.00162773	0.00152013	0
1738799400	0.00158857	3.8E-5	2.45	0.00155511	0.001609	0.00154697	0
1738713000	0.00155098	-9.2E-5	-5.60	0.00164357	0.00164749	0.00150297	0
1738626600	0.00164267	2.1E-5	1.29	0.00162711	0.00166229	0.0013206	1728472
1738540200	0.0016217	-0.000161	-9.03	0.00177952	0.00180146	0.00157223	0
1738453800	0.00178234	-9.2E-5	-4.91	0.00188144	0.00189685	0.00176908	0
1738367400	0.00187422	2.0E-5	1.08	0.00185397	0.00195889	0.00183226	0
1738281000	0.00185401	7.7E-5	4.33	0.00177279	0.00187124	0.00176295	0
1738194600	0.00177745	2.7E-5	1.54	0.00176156	0.00180518	0.00174498	0
1738108200	0.0017505	-5.5E-5	-3.05	0.00182404	0.00183594	0.00173378	0
1738021800	0.00180526	-4.0E-5	-2.17	0.00187935	0.00194521	0.0017305	1728472
1737935400	0.00184508	-4.9E-5	-2.59	0.00188876	0.00191496	0.00184508	0
1737849000	0.00189412	6.0E-6	0.32	0.00188691	0.00190908	0.00186595	0
1737762600	0.00188783	-1.1E-5	-0.58	0.00190271	0.00194726	0.00186785	0
1737676200	0.00189841	4.9E-5	2.65	0.00184889	0.00190662	0.00181924	0
1737589800	0.00184947	-4.4E-5	-2.32	0.00189959	0.00191812	0.00184157	0
1737503400	0.00189339	3.5E-5	1.88	0.00186273	0.00191737	0.00182712	0
1737417000	0.00185836	2.1E-5	1.14	0.00187935	0.00195315	0.00178373	1728472
1737330600	0.00183765	-5.0E-5	-2.65	0.00187935	0.00196261	0.00178373	0
1737244200	0.00188717	-9.7E-5	-4.89	0.00198158	0.00199217	0.00184254	0
1737157800	0.00198369	0.00010174	5.41	0.0018848	0.00200956	0.0018848	0
1737071400	0.00188195	-7.9E-5	-4.03	0.00196368	0.00196932	0.00186221	0
1736985000	0.00196123	0.00012273	6.68	0.00183667	0.00198039	0.00181622	0
1736898600	0.0018385	5.5E-5	3.08	0.00178669	0.00185364	0.00178272	0
1736812200	0.00178377	-7.6E-5	-4.09	0.0018617	0.00186209	0.0016796	1728472
1736725800	0.00185962	-1.4E-5	-0.75	0.00187083	0.00187899	0.00183929	0
1736639400	0.00187412	9.0E-6	0.48	0.0018617	0.00189064	0.00183695	0