Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743897762 | AMO/ETH | https://www.lbank.info/exchange/amo/eth | ETH | 1 | https://www.lbank.info/exchange/amo/eth | 0 | 20 oras fa |
| 6.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743897761 | AMO/ETH | https://exchange.latoken.com/exchange/AMO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/AMO-ETH | 0 | 20 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00109583 | 5.273E-5 | 4.81187775476 | 0.0010531 | 0.00120886 | 0 | CX |
| 4 | 0.00132012 | -0.00017156 | -12.9957882617 | 0.0010531 | 0.00135447 | 0 | CX |
| 12 | 0.0019693 | -0.00082074 | -41.6767379272 | 0.0010531 | 0.00211533 | 0 | CX |
| 26 | 0.00144626 | -0.0002977 | -20.5841273353 | 0.0010531 | 0.002463 | 0 | CX |
| 52 | 0.00198834 | -0.00083978 | -42.2352313991 | 0.0010531 | 0.00288439 | 0 | CX |
| 156 | 0.00203323 | -0.00088467 | -43.5105718487 | 0.00053133 | 0.00288439 | 0 | CX |
| 260 | 0.0002824 | 0.00086616 | 306.71388102 | 2.089E-5 | 0.00317987 | 46811.9888199 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.00114856 | 6.2E-5 | 5.71 | 0.0010941 | 0.00115475 | 0.00109257 | 0 |
| 1743810600 | 0.00108673 | -5.0E-6 | -0.46 | 0.00109122 | 0.00110041 | 0.00105915 | 0 |
| 1743724200 | 0.00109143 | 1.2E-5 | 1.11 | 0.00107524 | 0.00110533 | 0.0010531 | 0 |
| 1743637800 | 0.00107929 | -6.6E-5 | -5.76 | 0.00114433 | 0.00116493 | 0.0010696 | 0 |
| 1743551400 | 0.00114504 | 5.1E-5 | 4.66 | 0.0010941 | 0.00115475 | 0.00109257 | 0 |
| 1743465000 | 0.00109395 | 1.2E-5 | 1.11 | 0.00120082 | 0.00120886 | 0.00106713 | 0 |
| 1743378600 | 0.00108186 | -1.3E-5 | -1.19 | 0.00109583 | 0.00110764 | 0.00106592 | 0 |
| 1743292200 | 0.00109438 | -4.4E-5 | -3.87 | 0.00113734 | 0.001147 | 0.00108263 | 0 |
| 1743205800 | 0.00113796 | -6.3E-5 | -5.25 | 0.00120082 | 0.00120886 | 0.00111894 | 0 |
| 1743119400 | 0.00120068 | -3.0E-6 | -0.25 | 0.00120545 | 0.0012222 | 0.00119347 | 0 |
| 1743033000 | 0.00120334 | -3.7E-5 | -2.98 | 0.00123882 | 0.00124659 | 0.00118952 | 0 |
| 1742946600 | 0.00124031 | -2.0E-6 | -0.16 | 0.00124842 | 0.00125687 | 0.00122472 | 0 |
| 1742860200 | 0.00124258 | 4.6E-5 | 3.84 | 0.00120007 | 0.00126109 | 0.00118785 | 0 |
| 1742773800 | 0.00119647 | 1.0E-5 | 0.84 | 0.0011882 | 0.00121183 | 0.00118795 | 0 |
| 1742687400 | 0.0011868 | 7.0E-6 | 0.59 | 0.00117942 | 0.00120254 | 0.00117942 | 0 |
| 1742601000 | 0.00117941 | -7.0E-6 | -0.59 | 0.0011911 | 0.00119687 | 0.00116315 | 0 |
| 1742514600 | 0.00118683 | -5.1E-5 | -4.12 | 0.0012348 | 0.00123956 | 0.00117212 | 0 |
| 1742428200 | 0.00123754 | 8.1E-5 | 7.00 | 0.00116064 | 0.00124092 | 0.0011568 | 0 |
| 1742341800 | 0.00115667 | -2.0E-6 | -0.17 | 0.00115639 | 0.00116052 | 0.00112422 | 0 |
| 1742255400 | 0.0011586 | 2.7E-5 | 2.39 | 0.00115182 | 0.00117192 | 0.00111189 | 0 |
| 1742169000 | 0.00113166 | -3.2E-5 | -2.75 | 0.00116202 | 0.00116443 | 0.0011171 | 0 |
| 1742082600 | 0.00116347 | 1.5E-5 | 1.31 | 0.00114771 | 0.00117207 | 0.00114272 | 0 |
| 1741996200 | 0.00114802 | 3.0E-5 | 2.68 | 0.00111805 | 0.00116676 | 0.00111735 | 0 |
| 1741909800 | 0.00111826 | -2.5E-5 | -2.19 | 0.00114559 | 0.00114872 | 0.00109428 | 0 |
| 1741823400 | 0.00114352 | -9.0E-6 | -0.78 | 0.00115182 | 0.00117192 | 0.00110039 | 0 |
| 1741737000 | 0.00115282 | 2.4E-5 | 2.13 | 0.00111583 | 0.00117663 | 0.00106387 | 0 |
| 1741650600 | 0.00112906 | -7.6E-5 | -6.30 | 0.00129942 | 0.00135447 | 0.00108684 | 0 |
| 1741564200 | 0.0012055 | -0.000111 | -8.43 | 0.00132012 | 0.00132549 | 0.00119734 | 0 |
| 1741477800 | 0.00131636 | 3.4E-5 | 2.65 | 0.00128215 | 0.00133851 | 0.00126368 | 0 |
| 1741391400 | 0.00128224 | -4.0E-5 | -3.03 | 0.00129942 | 0.00135447 | 0.00126867 | 0 |
| 1741305000 | 0.00132205 | -2.7E-5 | -2.00 | 0.00134479 | 0.00139185 | 0.00130797 | 0 |
| 1741218600 | 0.00134925 | 4.7E-5 | 3.61 | 0.00129942 | 0.00136135 | 0.0012931 | 0 |
| 1741132200 | 0.00130236 | 1.0E-5 | 0.77 | 0.00128611 | 0.00133183 | 0.00120728 | 0 |
| 1741045800 | 0.0012928 | -0.000217 | -14.37 | 0.0015096 | 0.00151423 | 0.00125898 | 0 |
| 1740959400 | 0.00150958 | 0.00018451 | 13.92 | 0.00132875 | 0.00152971 | 0.00130661 | 0 |
| 1740873000 | 0.00132507 | -1.5E-5 | -1.12 | 0.00133887 | 0.00136693 | 0.00128725 | 0 |
| 1740786600 | 0.00134048 | -4.1E-5 | -2.97 | 0.00138387 | 0.00138552 | 0.00124761 | 0 |
| 1740700200 | 0.00138148 | -1.6E-5 | -1.14 | 0.00140491 | 0.00142656 | 0.00134229 | 0 |
| 1740613800 | 0.00139761 | -0.000101 | -6.74 | 0.00149628 | 0.00150099 | 0.00135794 | 0 |
| 1740527400 | 0.00149867 | -1.1E-5 | -0.73 | 0.0015096 | 0.001517 | 0.00140778 | 0 |
| 1740441000 | 0.00150962 | -0.000182 | -10.76 | 0.00156504 | 0.00164158 | 0.00149817 | 0 |
| 1740354600 | 0.00169142 | 3.2E-5 | 1.93 | 0.00165879 | 0.00170384 | 0.00164794 | 0 |
| 1740268200 | 0.00165972 | 6.3E-5 | 3.95 | 0.00159675 | 0.001677 | 0.00159331 | 0 |
| 1740181800 | 0.00159642 | -4.9E-5 | -2.98 | 0.0016431 | 0.00170513 | 0.00157089 | 0 |
| 1740095400 | 0.00164527 | 1.6E-5 | 0.98 | 0.00162972 | 0.00166063 | 0.0016255 | 0 |
| 1740009000 | 0.00162891 | 3.0E-5 | 1.88 | 0.00160197 | 0.00164137 | 0.00159375 | 0 |
| 1739922600 | 0.00159914 | -4.5E-5 | -2.74 | 0.00164591 | 0.00165009 | 0.00156415 | 0 |
| 1739836200 | 0.00164433 | 4.8E-5 | 3.01 | 0.00156504 | 0.00170841 | 0.00154527 | 0 |
| 1739749800 | 0.00159628 | -1.8E-5 | -1.12 | 0.00161632 | 0.0016353 | 0.00159391 | 0 |
| 1739663400 | 0.00161431 | -2.1E-5 | -1.28 | 0.00163565 | 0.00164348 | 0.00160638 | 0 |
| 1739577000 | 0.0016356 | 3.0E-5 | 1.87 | 0.0016038 | 0.00167291 | 0.00159908 | 0 |
| 1739490600 | 0.00160587 | -3.5E-5 | -2.13 | 0.00164107 | 0.00165359 | 0.00156808 | 0 |
| 1739404200 | 0.00164107 | 7.8E-5 | 4.99 | 0.00156504 | 0.00167476 | 0.0015356 | 0 |
| 1739317800 | 0.00156276 | -3.3E-5 | -2.07 | 0.00159873 | 0.00163446 | 0.00155047 | 0 |
| 1739231400 | 0.00159532 | 1.7E-5 | 1.08 | 0.00197827 | 0.00204759 | 0.00157814 | 0 |
| 1739145000 | 0.00157841 | -4.0E-6 | -0.25 | 0.0015789 | 0.00160903 | 0.00152325 | 0 |
| 1739058600 | 0.00158242 | 7.0E-6 | 0.44 | 0.00157385 | 0.00159753 | 0.00155395 | 0 |
| 1738972200 | 0.00157493 | -3.2E-5 | -1.99 | 0.00161745 | 0.00167895 | 0.00154083 | 0 |
| 1738885800 | 0.00160727 | -6.5E-5 | -3.89 | 0.00167388 | 0.0017134 | 0.00160014 | 0 |
| 1738799400 | 0.00167218 | 4.0E-5 | 2.45 | 0.00163696 | 0.00169368 | 0.00162839 | 0 |
| 1738713000 | 0.00163261 | -9.7E-5 | -5.61 | 0.00173007 | 0.00173421 | 0.00158208 | 0 |
| 1738626600 | 0.00172913 | 2.2E-5 | 1.29 | 0.00197827 | 0.00204759 | 0.00149502 | 0 |
| 1738540200 | 0.00170705 | -0.000169 | -9.01 | 0.00187318 | 0.00189628 | 0.00165498 | 0 |
| 1738453800 | 0.00187615 | -9.7E-5 | -4.92 | 0.00198046 | 0.00199668 | 0.00186219 | 0 |
| 1738367400 | 0.00197286 | 2.1E-5 | 1.08 | 0.00195155 | 0.00206199 | 0.0019287 | 0 |
| 1738281000 | 0.00195159 | 8.1E-5 | 4.33 | 0.00186609 | 0.00196973 | 0.00185574 | 0 |
| 1738194600 | 0.001871 | 2.8E-5 | 1.52 | 0.00185427 | 0.00190019 | 0.00183682 | 0 |
| 1738108200 | 0.00184263 | -5.8E-5 | -3.05 | 0.00192004 | 0.00193257 | 0.00182503 | 0 |
| 1738021800 | 0.00190028 | -4.2E-5 | -2.16 | 0.00197827 | 0.00204759 | 0.00182158 | 0 |
| 1737935400 | 0.00194219 | -5.2E-5 | -2.61 | 0.00198817 | 0.00201575 | 0.00194219 | 0 |
| 1737849000 | 0.00199381 | 7.0E-6 | 0.35 | 0.00198622 | 0.00200956 | 0.00196416 | 0 |
| 1737762600 | 0.00198719 | -1.1E-5 | -0.55 | 0.00200285 | 0.00204975 | 0.00196616 | 0 |
| 1737676200 | 0.00199833 | 5.2E-5 | 2.67 | 0.0019462 | 0.00200697 | 0.00191499 | 0 |
| 1737589800 | 0.00194681 | -4.6E-5 | -2.31 | 0.00199957 | 0.00201908 | 0.00193849 | 0 |
| 1737503400 | 0.00199304 | 3.7E-5 | 1.89 | 0.00196077 | 0.00201829 | 0.00192328 | 0 |
| 1737417000 | 0.00195617 | 2.2E-5 | 1.14 | 0.00197827 | 0.00205595 | 0.00187761 | 0 |
| 1737330600 | 0.00193437 | -5.2E-5 | -2.62 | 0.00197827 | 0.0020659 | 0.00187761 | 0 |
| 1737244200 | 0.0019865 | -0.000102 | -4.88 | 0.00208587 | 0.00209703 | 0.00193952 | 0 |
| 1737157800 | 0.0020881 | 0.0001071 | 5.41 | 0.001984 | 0.00211533 | 0.001984 | 0 |
| 1737071400 | 0.001981 | -8.3E-5 | -4.02 | 0.00206703 | 0.00207297 | 0.00196023 | 0 |
| 1736985000 | 0.00206446 | 0.00012919 | 6.68 | 0.00193333 | 0.00208462 | 0.00191181 | 0 |
| 1736898600 | 0.00193527 | 5.8E-5 | 3.09 | 0.00188073 | 0.0019512 | 0.00187655 | 0 |
| 1736812200 | 0.00187765 | -8.0E-5 | -4.09 | 0.00200146 | 0.00201568 | 0.001768 | 0 |
| 1736725800 | 0.0019575 | -1.5E-5 | -0.76 | 0.0019693 | 0.00197788 | 0.0019361 | 0 |
| 1736639400 | 0.00197276 | 9.0E-6 | 0.46 | 0.00195969 | 0.00199015 | 0.00193363 | 0 |
| 1736553000 | 0.00196365 | 3.6E-5 | 1.87 | 0.00200146 | 0.00201568 | 0.00192004 | 0 |
| 1736466600 | 0.00192765 | -7.0E-5 | -3.50 | 0.00199371 | 0.00201284 | 0.00190074 | 0 |
| 1736380200 | 0.00199795 | -2.8E-5 | -1.38 | 0.00202861 | 0.00204745 | 0.00192777 | 0 |
| 1736293800 | 0.00202627 | -0.000185 | -8.36 | 0.00221357 | 0.0022204 | 0.002015 | 0 |
| 1736207400 | 0.00221176 | 2.8E-5 | 1.28 | 0.00200146 | 0.00224024 | 0.00198711 | 0 |
| 1736121000 | 0.00218376 | -1.1E-5 | -0.50 | 0.00219331 | 0.00220147 | 0.00216077 | 0 |
| 1736034600 | 0.00219436 | 3.1E-5 | 1.43 | 0.00216403 | 0.00220177 | 0.00214492 | 0 |
|
AMO/BTC 0 BTC
-
|
AMO/EUR 0 €
-
|
|
AMO/USD $ 0,001149
+0,00%
|
AMO/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
