AMO CoinAMO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001493

-0,00002

(

-1,30%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 376

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001493

Scambio

Richiesta

US$ 0,014685

Ultimo Orario di Scambio

03:37:46

Volume (24h)

$ 38.404

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00126

Capitalizzazione di Mercato Completamente Diluida

US$ 29.388.834

Genesis Date

24/4/2018

Intervallo Giornaliero 0,001487-0,00154

Intervallo di 52 Settimane 0,000839-0,002463

Circulating Supply 19.679.012.762 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750377728	AMO/ETH	https://www.lbank.info/exchange/amo/eth	ETH	1	https://www.lbank.info/exchange/amo/eth	0	17 oras fa
6.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750377729	AMO/ETH	https://exchange.latoken.com/exchange/AMO-ETH	ETH	2	https://exchange.latoken.com/exchange/AMO-ETH	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00159108	-9.767E-5	-6.13859768208	0.00147451	0.0016077	0	CX
4	0.00159999	-0.00010658	-6.66129163307	0.00109257	0.00172657	0	CX
12	0.00120082	0.00029259	24.3658500025	0.0008394	0.00172657	0	CX
26	0.00205058	-0.00055717	-27.1713368901	0.0008394	0.00224024	0	CX
52	0.0021315	-0.00063809	-29.9361951677	0.0008394	0.002463	0	CX
156	0.0006745	0.00081891	121.409933284	0.00060265	0.00288439	0	CX
260	0.0002824	0.00121101	428.827903683	2.089E-5	0.00317987	44728.3691395	CX

AMO is a value sharing platform for driving data.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750377000	0.00151437	2.0E-6	0.13	0.00151388	0.00152694	0.00149259
1750290600	0.00151279	3.0E-6	0.20	0.00150876	0.00152601	0.00148156
1750204200	0.00150993	-3.0E-5	-1.95	0.00152138	0.0015687	0.00147451
1750117800	0.00154032	1.1E-5	0.72	0.00152802	0.0016077	0.00151087
1750031400	0.00152887	5.0E-6	0.33	0.00151962	0.00153328	0.00149569
1749945000	0.00152382	-2.4E-5	-1.55	0.00154852	0.00154852	0.00149535
1749858600	0.00154785	-4.4E-5	-2.76	0.00159108	0.00159108	0.00147808
1749772200	0.00159168	-7.3E-5	-4.39	0.00165991	0.00167074	0.00157343
1749685800	0.00166443	-2.0E-5	-1.19	0.00168886	0.00172657	0.00165071
1749599400	0.00168454	6.9E-5	4.27	0.0010941	0.00169411	0.00109257
1749513000	0.00161601	0.00011076	7.36	0.0010941	0.00161655	0.00109257
1749426600	0.00150525	-1.1E-5	-0.73	0.0015144	0.00152765	0.00149682
1749340200	0.00151634	2.6E-5	1.74	0.00148543	0.00152566	0.00147625
1749253800	0.00149039	4.1E-5	2.83	0.00144353	0.00151908	0.00143075
1749167400	0.00144962	-0.000117	-7.47	0.00156826	0.00158472	0.00143937
1749081000	0.00156612	9.0E-6	0.58	0.00155985	0.00160537	0.00155205
1748994600	0.00155662	-1.1E-5	-0.70	0.00156347	0.00159129	0.00155328
1748908200	0.00156727	4.5E-5	2.96	0.00152338	0.00156865	0.00148649
1748821800	0.001522	3.0E-6	0.20	0.00151753	0.00152869	0.00148756
1748735400	0.00151888	5.0E-6	0.33	0.00151762	0.00153071	0.00149125
1748649000	0.00151429	-5.9E-5	-3.75	0.0015804	0.00158841	0.00150783
1748562600	0.00157331	-3.0E-5	-1.87	0.00160802	0.0016726	0.00157331
1748476200	0.00160374	6.0E-6	0.38	0.00159449	0.00161395	0.0015663
1748389800	0.00159822	6.0E-5	3.90	0.00153925	0.00162753	0.00151336
1748303400	0.00153865	1.0E-5	0.65	0.00153114	0.00155741	0.00151969
1748217000	0.00152877	1.1E-5	0.72	0.00152043	0.00153071	0.00148259
1748130600	0.00151803	1.1E-5	0.73	0.00151591	0.00154545	0.00150961
1748044200	0.00150665	-9.3E-5	-5.81	0.00159999	0.00163716	0.00150547
1747957800	0.00159952	6.2E-5	4.03	0.00153397	0.00161464	0.00153081
1747871400	0.00153784	2.2E-5	1.45	0.00151465	0.00156798	0.00147827
1747785000	0.00151616	-3.0E-6	-0.20	0.00151752	0.00155252	0.00146815
1747698600	0.00151905	4.3E-5	2.91	0.00149904	0.00152052	0.00141284
1747612200	0.001476	-9.0E-6	-0.61	0.00148873	0.00155178	0.00140934
1747525800	0.00148536	-4.2E-5	-2.75	0.00151941	0.00152028	0.00147088
1747439400	0.00152745	-2.0E-6	-0.13	0.00152882	0.00158656	0.00152149
1747353000	0.00152908	-3.4E-5	-2.17	0.00156893	0.00158587	0.00148831
1747266600	0.00156322	-4.4E-5	-2.74	0.00160828	0.00163324	0.00153123
1747180200	0.00160731	0.00011126	7.44	0.00149839	0.00164062	0.00145273
1747093800	0.00149605	-8.0E-6	-0.53	0.00150696	0.00157309	0.0014544
1747007400	0.00150412	-4.9E-5	-3.16	0.0010941	0.0015132	0.00109257
1746921000	0.00155298	0.00014855	10.58	0.0010941	0.0015548	0.00109257
1746834600	0.00140443	8.6E-5	6.52	0.00131876	0.00148722	0.00131203
1746748200	0.00131851	0.00023148	21.29	0.001087	0.00132987	0.00108555
1746661800	0.00108703	-3.0E-6	-0.28	0.00109279	0.00110899	0.00107403
1746575400	0.00108995	-3.0E-6	-0.27	0.00109191	0.00109191	0.00105309
1746489000	0.00109321	1.0E-5	0.92	0.00108648	0.00109828	0.00107053
1746402600	0.00108347	-1.7E-5	-1.54	0.00110322	0.00110865	0.00108325
1746316200	0.00110042	-4.0E-6	-0.36	0.00110588	0.00110833	0.00108814
1746229800	0.0011049	2.0E-6	0.18	0.0011034	0.00112104	0.00108876
1746143400	0.00110295	2.7E-5	2.51	0.00107848	0.00112189	0.00107626
1746057000	0.00107627	3.4E-7	0.03	0.00107884	0.00108958	0.00104559
1745970600	0.00107593	-4.0E-6	-0.37	0.00107974	0.0011048	0.00106957
1745884200	0.00107963	3.0E-6	0.28	0.00107447	0.00109362	0.00105143
1745797800	0.00107638	-1.6E-5	-1.46	0.00109645	0.00110875	0.00107214
1745711400	0.00109243	1.9E-5	1.77	0.00107608	0.00110256	0.00106938
1745625000	0.00107299	1.1E-5	1.04	0.00106215	0.00109576	0.00104464
1745538600	0.00106209	-8.6E-5	-7.49	0.0010941	0.00115475	0.00104831
1745452200	0.00114856	0	0.00	0.0010941	0.00115475	0.00109257
1745365800	0.00114856	0.00020392	21.59	0.0010941	0.00115475	0.00109257
1745279400	0.00094464	-7.0E-6	-0.74	0.00095552	0.00099345	0.00094081
1745193000	0.00095116	-1.8E-5	-1.86	0.00096757	0.00097118	0.00094011
1745106600	0.00096943	1.5E-5	1.57	0.00095335	0.00097294	0.00095146
1745020200	0.00095415	5.0E-6	0.53	0.00095032	0.00096	0.00094453
1744933800	0.0009495	2.0E-6	0.21	0.00094855	0.00096895	0.00093865
1744847400	0.00094738	-5.0E-6	-0.52	0.00095011	0.00096622	0.00092502
1744761000	0.00095268	-1.9E-5	-1.96	0.00097396	0.00099566	0.0009522
1744674600	0.00097119	1.6E-5	1.67	0.00095788	0.00101277	0.00095788
1744588200	0.00095529	-3.3E-5	-3.34	0.00098675	0.00098829	0.0009408
1744501800	0.00098791	4.7E-5	5.00	0.00094036	0.00099972	0.00092799
1744415400	0.00094074	2.4E-5	2.62	0.00091362	0.00095274	0.0009036
1744329000	0.00091632	-8.1E-5	-8.12	0.00100176	0.00100176	0.00088728
1744242600	0.00099781	-0.000151	-13.15	0.0010941	0.00115475	0.0008394
1744156200	0.00114856	0	0.00	0.0010941	0.00115475	0.00109257
1744069800	0.00114856	0	0.00	0	0	0
1743983400	0.00114856	0	0.00	0	0	0
1743897000	0.00114856	6.2E-5	5.71	0.0010941	0.00115475	0.00109257
1743810600	0.00108673	-5.0E-6	-0.46	0.00109122	0.00110041	0.00105915
1743724200	0.00109143	1.2E-5	1.11	0.00107524	0.00110533	0.0010531
1743637800	0.00107929	-6.6E-5	-5.76	0.00114433	0.00116493	0.0010696
1743551400	0.00114504	5.1E-5	4.66	0.0010941	0.00115475	0.00109257
1743465000	0.00109395	1.2E-5	1.11	0.00120082	0.00120886	0.00106713
1743378600	0.00108186	-1.3E-5	-1.19	0.00109583	0.00110764	0.00106592
1743292200	0.00109438	-4.4E-5	-3.87	0.00113734	0.001147	0.00108263
1743205800	0.00113796	-6.3E-5	-5.25	0.00120082	0.00120886	0.00111894
1743119400	0.00120068	-3.0E-6	-0.25	0.00120545	0.0012222	0.00119347
1743033000	0.00120334	-3.7E-5	-2.98	0.00123882	0.00124659	0.00118952
1742946600	0.00124031	-2.0E-6	-0.16	0.00124842	0.00125687	0.00122472
1742860200	0.00124258	4.6E-5	3.84	0.00120007	0.00126109	0.00118785
1742773800	0.00119647	1.0E-5	0.84	0.0011882	0.00121183	0.00118795
1742687400	0.0011868	7.0E-6	0.59	0.00117942	0.00120254	0.00117942
1742601000	0.00117941	-7.0E-6	-0.59	0.0011911	0.00119687	0.00116315
1742514600	0.00118683	-5.1E-5	-4.12	0.0012348	0.00123956	0.00117212