ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
API3API3
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,747
0,012
(
1,63%
)
Informazioni
Rango Rango 194
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,746
Scambio
CAPI
Richiesta
US$ 0,747
Ultimo Orario di Scambio
12:53:09
Volume (24h)
$ 174.711
Dimensione dell'Ultimo Scambio
263,70
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,747
Capitalizzazione di Mercato Completamente Diluida
US$ 82.178.411
Genesis Date
-
Intervallo Giornaliero 0,711-0,752
Intervallo di 52 Settimane 0,480-2,78
Circulating Supply 118.066.343 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.747Binance1297515.25/cdn/crypto/logos/exchanges/BINA.png$ 948.563,251752756999API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT62.0280085224Recentemente
0.7465OKX227720.298043/cdn/crypto/logos/exchanges/OKEX.png$ 167.821,101752756996API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT10.8862200947Recentemente
0.748Gate.io224857.08/cdn/crypto/logos/exchanges/GATE.png$ 164.323,461752756972API3/USDThttps://gate.io/trade/API3_USDTUSDT3https://gate.io/trade/API3_USDT10.7493433118Recentemente
0.747Coinbase122417.09/cdn/crypto/logos/exchanges/GDAX.pngUS$ 89.953,461752756988API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD4https://pro.coinbase.com/trade/API3-USD5.85217653651Recentemente
0.7478DigiFinex72650.1101/cdn/crypto/logos/exchanges/DGFX.png$ 53.716,401752756765API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT5https://www.digifinex.com/en-ww/trade/USDT/API33.4730548627Recentemente
0.7456Kucoin65265.2135/cdn/crypto/logos/exchanges/KUCN.png$ 47.691,491752756434API3/USDThttps://trade.kucoin.com/API3-USDTUSDT6https://trade.kucoin.com/API3-USDT3.120018218829 minutos fa
0.7465HTX26084.6926/cdn/crypto/logos/exchanges/HUOB.png$ 19.354,631752757000API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT7https://www.huobi.com/en-us/exchange/api3_usdt1.24698459991Recentemente
0.7472LATOKEN19218.09/cdn/crypto/logos/exchanges/LATK.png$ 14.106,871752753995API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT8https://exchange.latoken.com/exchange/API3-USDT0.91872511733950 minutos fa
0.747Kraken12031.9740663/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.838,621752756988API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD9https://trade.kraken.com/markets/kraken/API3/USD0.575191227945Recentemente
0.61389Bitvavo9651.34744656/cdn/crypto/logos/exchanges/BITV.png€ 6.126,261752725083API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR10https://account.bitvavo.com/markets/API3-EUR0.4613848366479 oras fa
6.26E-6Binance8846.03/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0549971752757000API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC11https://www.binance.com/en/trade/API3_BTC0.422886454883Recentemente
6.3E-6Upbit4091.45483472/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0255861752756718API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.195592919125Recentemente
0.731Gemini1472.920525/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.142,161752706046API3/USDhttps://gemini.com/?symbol=API3USDUSD13https://gemini.com/?symbol=API3USD0.070413297167514 oras fa
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741218224API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT14https://crypto.com/exchange/trade/API3_USDT04 meses fa
8.73E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752710527API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC15https://exchange.latoken.com/exchange/API3-BTC013 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC16https://crypto.com/exchange/trade/API3_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH17https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752710533API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT18https://pro.coinbase.com/trade/API3-USDT013 oras fa
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752710521API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH19https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a013 oras fa
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752710523API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a013 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT21https://poloniex.com/exchange#USDT_API30-
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752710533API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT22https://www.bibox.com/en/exchange/basic/API3_USDT013 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT23https://hitbtc.com/API3-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT24https://bittrex.com/Market/Index?MarketName=USDT-API30-
5.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752756438API3/BTChttps://hitbtc.com/API3-to-BTCBTC25https://hitbtc.com/API3-to-BTC09 minutos fa
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752710550API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH26https://www.okx.com/trade-spot/API3-ETH013 oras fa
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752710534API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH27https://www.huobi.com/en-us/exchange/api3_eth013 oras fa
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752710534API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC28https://www.huobi.com/en-us/exchange/api3_btc013 oras fa
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752737489API3/USDhttps://cex.io/api3-usdUSD29https://cex.io/api3-usd05 oras fa
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752710534API3/ETHhttps://gate.io/trade/API3_ETHETH30https://gate.io/trade/API3_ETH013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.6480.09915.27777777780.6430.762149536.643964CX
40.6560.09113.87195121950.480.762210436.413068CX
120.78-0.033-4.230769230770.480.982500602.457355CX
261.5-0.753-50.20.481.661096295.92114CX
522.03-1.283-63.20197044330.482.78707613.753984CX
1561.84-1.093-59.4021739130.484.94449562.246628CX
2601.9221595-1.1751595-61.13746023680.4811.11394388.998259CX

Informazioni su API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17527098000.735-0.002-0.270.7370.7570.721105832
17526234000.7370.0334.690.7040.7380.676142207
17525370000.704-0.028-3.830.730.7620.69231061
17524506000.7320.045.780.6910.7540.69311794
17523642000.692-0.027-3.760.7190.7190.665126629
17522778000.7190.0263.750.6950.7540.6942708
17521914000.6930.046.130.6480.7010.643126523
17521050000.6530.0365.830.6170.6530.615361
17520186000.6170.0121.980.6050.6230.59717718
17519322000.605-0.001-0.170.6060.6080.6052490
17518458000.6060.0122.020.5940.610.591186
17517594000.594-0.001-0.170.5960.6190.59146
17516730000.595-0.04-6.300.6360.6390.587195251
17515866000.635-0.006-0.940.6390.6560.623115158
17515002000.6410.05749.840.58360.6540.579192083
17514138000.5836-0.0384-6.170.6210.6230.58365452
17513274000.622-0.027-4.160.650.6510.612315793
17512410000.6490.0274.340.6220.6490.609793
17511546000.6220.0213.490.6020.6220.61690
17510682000.6010.0091.520.5910.6060.585223900
17509818000.592-0.016-2.630.6080.6280.586312573
17508954000.608-0.021-3.340.6310.6340.604284270
17508090000.6290.0132.110.6170.6360.61534379
17507226000.6160.0610.790.5570.630.48845767
17506362000.556-0.016-2.800.5820.5910.525525689
17505498000.572-0.035-5.770.6070.6220.561362795
17504634000.607-0.03-4.710.6370.6650.6610495
17503770000.637-0.016-2.450.6560.6840.63298563
17502906000.6530.011.560.6440.660.609500320
17502042000.643-0.042-6.130.6760.6920.62930290
17501178000.6850.0091.330.6760.7240.671373208
17500314000.6760.0081.200.6680.6770.658206388
17499450000.668-0.011-1.620.6790.6820.65385237
17498586000.679-0.016-2.300.6830.690.635659499
17497722000.695-0.047-6.330.7420.7540.684501138
17496858000.742-0.038-4.870.780.7870.731386521
17495994000.780.022.630.760.7830.749324188
17495130000.760.068.570.7010.7660.677209561
17494266000.7-0.006-0.850.7060.7090.686174444
17493402000.7060.0284.130.6760.7070.67597892
17492538000.6780.0121.800.6620.7470.66472455
17491674000.666-0.042-5.930.7080.7170.649332908
17490810000.708-0.024-3.280.7350.7590.701280033
17489946000.732-0.01-1.350.7410.7550.725377762
17489082000.7420.0152.060.7250.7430.703234069
17488218000.7270.0344.910.6940.7340.675503436
17487354000.6930.0152.210.6770.7040.636779814
17486490000.678-0.104-13.300.7880.7910.676925676
17485626000.782-0.025-3.100.8110.8360.778642283
17484762000.807-0.005-0.620.8160.8310.772337744
17483898000.8120.0324.100.7820.8410.758646048
17483034000.780.0030.390.7780.8070.77328468
17482170000.777-0.013-1.650.7930.7960.7441535603
17481306000.79-0.005-0.630.7860.8160.7851048373
17480442000.795-0.117-12.830.9140.9480.7891257712
17479578000.9120.0566.540.8550.9120.826537091
17478714000.8560.033.630.8260.8620.81837981
17477850000.8260.0040.490.8220.840.798422000
17476986000.822-0.015-1.790.8420.8490.78492395
17476122000.8370.0364.490.80.8660.796352579
17475258000.801-0.041-4.870.8450.8450.782454604
17474394000.842-0.01-1.170.8480.950.83894705
17473530000.852-0.058-6.370.9090.9270.823806488
17472666000.91-0.039-4.110.9480.970.9031174401
17471802000.9490.0192.040.9280.9590.858687210
17470938000.930.0232.540.9350.9730.8841083496
17470074000.907-0.036-3.820.8770.9820.8761988770
17469210000.9430.0718.140.8740.950.8661660777
17468346000.8720.0414.930.8320.890.8271733631
17467482000.8310.09913.520.7370.8430.711380907
17466618000.7320.0243.390.710.7360.70827119
17465754000.708-0.015-2.070.7190.7360.67332500
17464890000.7230.0131.830.710.7740.707823951
17464026000.71-0.008-1.110.7160.7250.71045040
17463162000.718-0.081-10.140.8020.8020.702528841
17462298000.7990.0222.830.7790.8010.774316330
17461434000.777-0.002-0.260.7820.8020.771517497
17460570000.77900.000.7740.8030.75550822
17459706000.779-0.042-5.120.8260.8660.7661321880
17458842000.8210.0526.760.7710.8270.743615053
17457978000.769-0.065-7.790.830.8380.768543144
17457114000.8340.0323.990.8040.8410.791516713
17456250000.8020.0162.040.7850.8210.776830109
17455386000.7860.0081.030.780.7860.7322031253
17454522000.778-0.002-0.260.7780.8010.7521732278
17453658000.780.0588.030.7220.780.7121831542
17452794000.7220.0050.700.7160.7940.7161661734
17451930000.717-0.029-3.890.7390.7570.708963947
17451066000.7460.0121.630.7340.7660.715518821
17450202000.7340.0152.090.7210.7470.704846100
17449338000.7190.0030.420.7120.7310.698527972