APWine TokenAPW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,385128

-0,016728

(

-4,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1778

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

08:07:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,691087

Capitalizzazione di Mercato Completamente Diluida

US$ 19.256.404

Genesis Date

17/5/2021

Intervallo Giornaliero 0,381099-0,401856

Intervallo di 52 Settimane 0,33527-6,73

Circulating Supply 9.635.524 / 50.000.000

19.27%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00024069	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744243321	APW/ETH	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	1	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	12 oras fa
0.00023965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243322	APW/ETH	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	2	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.43133332	-0.04620525	-10.7121912121	0.33527035	0.46322956	0	CX
4	0.45955663	-0.07442856	-16.1957319602	0.33527035	0.50588705	0	CX
12	0.82919149	-0.44406342	-53.5537840602	0.33527035	0.84856462	0	CX
26	0.57073616	-0.18560809	-32.5208218803	0.33527035	0.98490348	0	CX
52	2.63529214	-2.25016407	-85.3857542337	0.33527035	6.73189276	4.30800796	CX
156	0.96867664	-0.58354857	-60.2418336422	0.09505601	6.73189276	5.85234158	CX
260	0	0	0	0	6.73189276	12.08504875	CX

APWine is a protocol to trade future yield. DeFi users can deposit interest bearing assets during a defined duration of time and trade in advance the future yield that these will generate.

Accelerating into the Future: Datai Network Secures a Spot in BNB Chain’s MVB Season 9

Dubai, United Arab Emirates, April 10th, 2025, ChainwireDatai Network the data layer powering on-chain AI and making blockchain data insightful...

SPACE ID launches Payment ID on MetaMask and Binance to simplify CEX deposits

Singapore City, Singapore, April 10th, 2025, ChainwireSPACE ID, a leading digital identity platform, has launched Payment ID - the missing link...

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.39854513	-0.062201	-13.50	0.43889821	0.46322956	0.33527035
1744156200	0.46074564	0	0.00	0.43889821	0.46322956	0.43828686
1744069800	0.46074564	0	0.00	0	0	0
1743983400	0.46074564	0	0.00	0	0	0
1743897000	0.46074564	0.0248007	5.69	0.43889821	0.46322956	0.43828686
1743810600	0.43594494	-0.001885	-0.43	0.4377453	0.44143027	0.42488042
1743724200	0.43782955	0.00487157	1.13	0.43133332	0.44340393	0.42245427
1743637800	0.43295798	-0.026377	-5.74	0.45904878	0.46731407	0.42907084
1743551400	0.4593352	0.02239334	5.13	0.43889821	0.46322956	0.43828686
1743465000	0.43694186	0.00295373	0.68	0.48170974	0.48493739	0.4262295
1743378600	0.43398813	-0.005023	-1.14	0.4395938	0.44433058	0.42759541
1743292200	0.43901133	-0.017481	-3.83	0.45624715	0.46012225	0.43429862
1743205800	0.45649265	-0.025162	-5.22	0.48170974	0.48493739	0.44886278
1743119400	0.48165438	-0.001066	-0.22	0.48356787	0.49028553	0.47876369
1743033000	0.48272064	-0.014831	-2.98	0.49695504	0.50007198	0.47717755
1742946600	0.49755196	-0.00091	-0.18	0.50080608	0.504195	0.49129883
1742860200	0.49846176	0.01849702	3.85	0.48141128	0.50588705	0.47650843
1742773800	0.47996474	0.00387992	0.81	0.47664803	0.4861264	0.47654935
1742687400	0.47608482	0.0029629	0.63	0.47312433	0.48240052	0.47312433
1742601000	0.47312192	-0.002977	-0.63	0.47781056	0.480126	0.46659922
1742514600	0.47609926	-0.020343	-4.10	0.49534002	0.49725109	0.47019754
1742428200	0.49644238	0.03244261	6.99	0.46559073	0.49779505	0.46405032
1742341800	0.46399977	0.00123323	0.27	0.46388905	0.46554259	0.45098085
1742255400	0.46276654	0.00879873	1.94	0.45955663	0.46730791	0.4467447
1742169000	0.45396781	-0.012761	-2.73	0.46614672	0.4671143	0.44812626
1742082600	0.46672919	0.00620017	1.35	0.46040386	0.47017588	0.45840373
1741996200	0.46052902	0.01193822	2.66	0.44850655	0.46804818	0.44822735
1741909800	0.4485908	-0.010135	-2.21	0.45955663	0.46081063	0.43897282
1741823400	0.45872625	-0.003728	-0.81	0.46205499	0.47011811	0.44142305
1741737000	0.46245454	0.01148836	2.55	0.44761841	0.47200512	0.42677465
1741650600	0.45096618	-0.032623	-6.75	0.52126233	0.54334804	0.43410201
1741564200	0.48358953	-0.04447	-8.42	0.52956613	0.53172031	0.48031374
1741477800	0.52805941	0.01591059	3.11	0.51433768	0.53694569	0.50692683
1741391400	0.51214882	-0.018195	-3.43	0.52126233	0.54334804	0.50672794
1741305000	0.53034356	-0.01091	-2.02	0.53946571	0.55834303	0.52469457
1741218600	0.54125404	0.01881233	3.60	0.52126233	0.54610876	0.51872786
1741132200	0.52244171	0.00607505	1.18	0.51592382	0.53426681	0.48430197
1741045800	0.51636666	-0.089202	-14.73	0.60557844	0.60743416	0.50285999
1740959400	0.60556881	0.07401458	13.92	0.53302966	0.61364396	0.5241482
1740873000	0.53155423	-0.006181	-1.15	0.5370901	0.54834477	0.51638113
1740786600	0.53773515	-0.016449	-2.97	0.55513945	0.55580375	0.50048115
1740700200	0.55418391	-0.006467	-1.15	0.56358285	0.57226454	0.53845963
1740613800	0.56065125	-0.040542	-6.74	0.60023512	0.60212454	0.54473923
1740527400	0.60119307	-0.001776	-0.29	0.60557844	0.60854615	0.56473094
1740441000	0.60296898	-0.075546	-11.13	0.64336677	0.6556776	0.59839406
1740354600	0.67851473	0.01271806	1.91	0.6654236	0.68349702	0.66107193
1740268200	0.66579667	0.02539279	3.97	0.64053866	0.67272855	0.6391571
1740181800	0.64040388	-0.019599	-2.97	0.65913197	0.6840145	0.63016493
1740095400	0.66000326	0.00656602	1.00	0.65376217	0.66616493	0.65207012
1740009000	0.65343724	0.01194063	1.86	0.64263267	0.65843878	0.63933521
1739922600	0.64149661	-0.015279	-2.33	0.6602584	0.66193601	0.62746198
1739836200	0.6567752	0.01642427	2.56	0.64336677	0.68236982	0.64147254
1739749800	0.64035093	-0.00723	-1.12	0.64838757	0.65600059	0.63939779
1739663400	0.64758125	-0.008542	-1.30	0.6561426	0.6592836	0.64439933
1739577000	0.65612334	0.01192619	1.85	0.64336677	0.67108945	0.64147254
1739490600	0.64419715	-0.014119	-2.14	0.65831843	0.66333923	0.62903609
1739404200	0.65831603	0.03141245	5.01	0.6278182	0.67183318	0.61600754
1739317800	0.62690358	-0.010297	-1.62	0.64133053	0.65566603	0.62197424
1739231400	0.63720059	0.00401982	0.63	0.67147936	0.68733121	0.63033701
1739145000	0.63318077	-0.001608	-0.25	0.63337573	0.64546318	0.61105173
1739058600	0.63478858	0.00300381	0.48	0.63135153	0.64084915	0.62337025
1738972200	0.63178477	-0.012973	-2.01	0.64884247	0.67351079	0.61810636
1738885800	0.64475796	-0.02604	-3.88	0.67147936	0.68733121	0.64189856
1738799400	0.67079821	0.0158735	2.42	0.65666971	0.67942213	0.65323025
1738713000	0.65492471	-0.03572	-5.17	0.69401998	0.69567834	0.63465139
1738626600	0.69064493	0.00586022	0.86	0.68706886	0.69889129	0.5971383
1738540200	0.68478471	-0.067834	-9.01	0.75142936	0.76069352	0.66389763
1738453800	0.75261837	-0.038797	-4.90	0.79446473	0.80097058	0.74701751
1738367400	0.79141519	0.00853246	1.09	0.78286588	0.82716969	0.773698
1738281000	0.78288273	0.03232948	4.31	0.74858441	0.79015879	0.7444301
1738194600	0.75055325	0.01137982	1.54	0.74384281	0.76226282	0.73684355
1738108200	0.73917343	-0.019832	-2.61	0.77022725	0.77525045	0.73211399
1738021800	0.7590051	-0.020106	-2.58	0.79358381	0.82139072	0.72757021
1737935400	0.77911112	-0.020707	-2.59	0.79755519	0.80861971	0.77911112
1737849000	0.79981768	0.00265481	0.33	0.79677295	0.8061382	0.78792278
1737762600	0.79716287	-0.004467	-0.56	0.80344488	0.82225721	0.78872668
1737676200	0.80163007	0.02066564	2.65	0.78072133	0.80509601	0.76820064
1737589800	0.78096443	-0.018545	-2.32	0.80213071	0.80995554	0.77762847
1737503400	0.7995096	0.01818111	2.33	0.78656288	0.80963783	0.77152698
1737417000	0.78132849	0.00535597	0.69	0.79358381	0.82207139	0.75320565
1737330600	0.77597252	-0.020914	-2.62	0.79358381	0.82873899	0.75320565
1737244200	0.79688607	-0.040756	-4.87	0.83674915	0.84122358	0.77804005
1737157800	0.83764211	0.04296076	5.41	0.7958824	0.84856462	0.7958824
1737071400	0.79468135	-0.033478	-4.04	0.82919149	0.83157432	0.78634626
1736985000	0.82815893	0.05182537	6.68	0.77555853	0.83624611	0.76692498
1736898600	0.77633356	0.02636567	3.52	0.75445724	0.78272628	0.75277963
1736812200	0.74996789	-0.035283	-4.49	0.78612964	0.79310729	0.70616946
1736725800	0.78525112	-0.006123	-0.77	0.78998549	0.79342977	0.77666811
1736639400	0.79137427	0.00705734	0.90	0.78612964	0.79834947	0.77567647
1736553000	0.78431693	0.01103773	1.43	0.80288888	0.80859083	0.76689677