Connext NEXTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1291

-0,007363

(

-5,40%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3712

Ethereum

Token

Non Estraibile

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:24:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,018718

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,20451

Capitalizzazione di Mercato Completamente Diluida

US$ 129.100.060

Genesis Date

04/4/2023

Intervallo Giornaliero 0,128761-0,139055

Intervallo di 52 Settimane 0,126992-0,42184

Circulating Supply 0 / 1.000.000.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.162E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	NEXT/ETH	https://info.uniswap.org/#/tokens/0xfe67a4450907459c3e1fff623aa927dd4e28c67a	ETH	1	https://info.uniswap.org/#/tokens/0xfe67a4450907459c3e1fff623aa927dd4e28c67a	0	23 oras fa
0.0845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743552137	NEXT/USDT	https://www.huobi.com/en-us/exchange/next_usdt	USDT	2	https://www.huobi.com/en-us/exchange/next_usdt	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.14787453	-0.01877447	-12.6962161773	0.12723579	0.148802	2.44110891	CX
4	0.15510743	-0.02600737	-16.7673270068	0.12699157	0.19477417	2.44110891	CX
12	0.24214865	-0.11304859	-46.6856164591	0.12699157	0.25249989	2.64453466	CX
26	0.17548976	-0.0463897	-26.4344198773	0.12699157	0.2940001	2.61452102	CX
52	0.30276727	-0.17366721	-57.3599682687	0.12699157	0.42184035	10.56698414	CX
156	0	0	0	0	0.43870756	29.48480961	CX
260	0	0	0	0	0.43870756	29.48480961	CX

Connext is an open protocol that allows developers to build applications that can live on every chain and be used with every token. Since its creation in 2017, the project’s mission has been to make Web3 accessible to everyday users by abstracting away the complexity of blockchains.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	0.13668032	0.00609916	4.67	0.13059907	0.13783913	0.13041715	0
1743465000	0.13058116	0.00144314	1.12	0.14333811	0.14429854	0.12737975	17
1743378600	0.12913802	-0.001495	-1.14	0.13080605	0.13221553	0.12723579	0
1743292200	0.13063273	-0.005202	-3.83	0.13576143	0.13691452	0.12923041	0
1743205800	0.13583449	-0.007487	-5.22	0.14333811	0.14429854	0.13356413	0
1743119400	0.14332164	-0.000317	-0.22	0.14389102	0.14588994	0.14246149	0
1743033000	0.14363892	-0.004413	-2.98	0.14787453	0.148802	0.14198951	0
1742946600	0.14805214	-0.000271	-0.18	0.14902045	0.15002885	0.14619146	0
1742860200	0.14832287	0.005504	3.85	0.14324931	0.15053234	0.14179041	0
1742773800	0.14281887	0.00115451	0.81	0.14183195	0.14465234	0.14180258	0
1742687400	0.14166436	0.00088165	0.63	0.14078343	0.14354366	0.14078343	0
1742601000	0.14078271	-0.000886	-0.63	0.14217787	0.14286685	0.13884181	0
1742514600	0.14166865	-0.006053	-4.10	0.14739396	0.14796262	0.13991253	0
1742428200	0.14772197	0.00965366	6.99	0.13854172	0.14812448	0.13808336	0
1742341800	0.13806831	-0.000231	-0.17	0.13803537	0.1385274	0.13419439	0
1742255400	0.13829893	0.00321574	2.38	0.13748963	0.1398889	0.13272331	17
1742169000	0.13508319	-0.003797	-2.73	0.13870717	0.13899508	0.13334498	0
1742082600	0.13888049	0.00184494	1.35	0.13699831	0.13990608	0.13640315	0
1741996200	0.13703555	0.00355235	2.66	0.13345814	0.13927296	0.13337506	0
1741909800	0.1334832	-0.003016	-2.21	0.13674621	0.13711935	0.13062127	0
1741823400	0.13649912	-0.001109	-0.81	0.13748963	0.1398889	0.13135036	0
1741737000	0.13760851	0.00283615	2.10	0.13319386	0.1404504	0.12699157	0
1741650600	0.13477236	-0.009125	-6.34	0.19144097	0.19477417	0.12973246	17
1741564200	0.14389747	-0.013233	-8.42	0.15757832	0.15821932	0.14292272	0
1741477800	0.15712998	0.00407303	2.66	0.15304692	0.15977419	0.15084174	0
1741391400	0.15305695	-0.004753	-3.01	0.19144097	0.19477417	0.1514369	17
1741305000	0.15780965	-0.003247	-2.02	0.16052405	0.16614121	0.15612873	0
1741218600	0.16105619	0.00559782	3.60	0.15510743	0.16250076	0.15435327	0
1741132200	0.15545837	0.00114091	0.74	0.1535189	0.15897706	0.14410946	0
1741045800	0.15431746	-0.025876	-14.36	0.19144097	0.19477417	0.15028096	17
1740959400	0.18019377	0.02202387	13.92	0.15860893	0.18259662	0.15596615	0
1740873000	0.1581699	-0.001839	-1.15	0.15981716	0.16316611	0.15365498	0
1740786600	0.1600091	-0.004895	-2.97	0.16518794	0.16538562	0.14892376	0
1740700200	0.16490361	-0.001924	-1.15	0.16770037	0.17028371	0.16022468	0
1740613800	0.16682804	-0.012064	-6.74	0.17860667	0.17916888	0.16209324	0
1740527400	0.17889171	-0.001307	-0.73	0.18019663	0.18107971	0.168042	0
1740441000	0.18019878	-0.021701	-10.75	0.19144097	0.19595088	0.17883155	17
1740354600	0.20189964	0.0037844	1.91	0.19800423	0.20338217	0.19670934	0
1740268200	0.19811524	0.00755591	3.97	0.19059944	0.2001779	0.19018834	0
1740181800	0.19055933	-0.005832	-2.97	0.19613208	0.20353616	0.18751261	0
1740095400	0.19639135	0.0019538	1.00	0.19453424	0.19822482	0.19403075	0
1740009000	0.19443755	0.00355307	1.86	0.19122253	0.19592582	0.19024134	0
1739922600	0.19088448	-0.005394	-2.75	0.19646726	0.19696645	0.18670832	0
1739836200	0.1962789	0.00573533	3.01	0.19144097	0.20392792	0.19087732	17
1739749800	0.19054357	-0.002151	-1.12	0.19293496	0.19520031	0.19025996	0
1739663400	0.19269504	-0.002542	-1.30	0.19524256	0.1961772	0.19174822	0
1739577000	0.19523683	0.00354877	1.85	0.19144097	0.19969016	0.19087732	0
1739490600	0.19168806	-0.004201	-2.14	0.19589001	0.197384	0.18717672	0
1739404200	0.19588929	0.00934713	5.01	0.18681432	0.19991147	0.18329993	0
1739317800	0.18654216	-0.003887	-2.04	0.19083507	0.19510075	0.18507539	0
1739231400	0.19042898	0.00201897	1.07	0.23890856	0.24060524	0.18837778	17
1739145000	0.18841001	-0.000478	-0.25	0.18846803	0.19206478	0.18182527	0
1739058600	0.18888843	0.00089381	0.48	0.1878657	0.19069183	0.18549078	0
1738972200	0.18799462	-0.00386	-2.01	0.19307033	0.20041066	0.18392445	0
1738885800	0.19185493	-0.007749	-3.88	0.19980619	0.20452308	0.19100409	0
1738799400	0.1996035	0.00472334	2.42	0.19539941	0.20216965	0.19437596	0
1738713000	0.19488016	-0.011521	-5.58	0.2065134	0.20700686	0.18884761	0
1738626600	0.20640096	0.00263562	1.29	0.23890856	0.24060524	0.17845627	17
1738540200	0.20376534	-0.020185	-9.01	0.2235962	0.22635286	0.19755016	0
1738453800	0.22395001	-0.011544	-4.90	0.23640186	0.23833775	0.22228341	0
1738367400	0.23549443	0.00253893	1.09	0.23295049	0.24613358	0.23022249	0
1738281000	0.2329555	0.00961999	4.31	0.22274965	0.23512058	0.22151349	0
1738194600	0.22333551	0.0033862	1.54	0.22133874	0.22681982	0.21925603	0
1738108200	0.21994931	-0.006881	-3.03	0.22918972	0.23068443	0.2178487	0
1738021800	0.22683056	-0.005003	-2.16	0.23890856	0.24060524	0.21743617	17
1737935400	0.23183322	-0.006161	-2.59	0.23732146	0.24061383	0.23183322	0
1737849000	0.23799469	0.00078997	0.33	0.23708869	0.23987543	0.23445523	0
1737762600	0.23720472	-0.001329	-0.56	0.239074	0.24467182	0.23469444	0
1737676200	0.23853399	0.0061493	2.65	0.23231236	0.23956531	0.22858668	0
1737589800	0.23238469	-0.005518	-2.32	0.23868296	0.24101132	0.23139204	0
1737503400	0.23790301	0.00440105	1.88	0.23405057	0.24091678	0.22957647	0
1737417000	0.23350196	0.00260267	1.13	0.23890856	0.24541237	0.2313949	17
1737330600	0.23089929	-0.006223	-2.62	0.23613973	0.24660055	0.22412476	0
1737244200	0.23712236	-0.012127	-4.87	0.24898406	0.25031548	0.23151451	0
1737157800	0.24924977	0.01278345	5.41	0.2368237	0.25249989	0.2368237	0
1737071400	0.23646632	-0.009962	-4.04	0.24673519	0.24744423	0.23398612	0
1736985000	0.24642794	0.01542122	6.68	0.23077611	0.24883437	0.2282071	0
1736898600	0.23100672	0.00687695	3.07	0.22449718	0.23290895	0.22399799	0
1736812200	0.22412977	-0.00953	-4.08	0.23890856	0.24060524	0.2110405	17
1736725800	0.23366025	-0.001822	-0.77	0.23506901	0.23609389	0.23110628	0
1736639400	0.23548226	0.00108719	0.46	0.23392166	0.23755781	0.2308112	0
1736553000	0.23439507	0.0042972	1.87	0.23890856	0.24060524	0.22918901	17
1736466600	0.23009787	-0.008391	-3.52	0.23798323	0.24026647	0.22688571	0
1736380200	0.23848887	-0.003381	-1.40	0.24214865	0.24439823	0.23011147	0
1736293800	0.24187005	-0.022141	-8.39	0.26422694	0.2650427	0.24052431	0
1736207400	0.26401065	0.00334179	1.28	0.23890856	0.26741045	0.23719541	17
1736121000	0.26066886	-0.001266	-0.48	0.26180905	0.26278309	0.25792438	0
1736034600	0.26193439	0.00374358	1.45	0.258314	0.26281818	0.25603218	0
1735948200	0.25819081	0.01134676	4.60	0.24721361	0.25979653	0.24536439	0
1735861800	0.24684405	0.00685618	2.86	0.23890856	0.25000679	0.23719541	17