ARCARCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,015123

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1361

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

09:33:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,261229

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,025996

Capitalizzazione di Mercato Completamente Diluida

US$ 15.122.730

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,011052-0,127792

Circulating Supply 970.093.392 / 1.000.000.000

97.01%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01248926	0.00263347	21.0858769855	0.01235899	0.01520426	0	CX
4	0.01587181	-0.00074908	-4.71956254517	0.0110521	0.0160923	0.07180738	CX
12	0.02457026	-0.00944753	-38.4510786618	0.0110521	0.07127133	0.11967897	CX
26	0.0199031	-0.00478037	-24.0182182675	0.0110521	0.07127133	0.13256747	CX
52	0.06077427	-0.04565154	-75.1165583725	0.0110521	0.12779182	0.19238139	CX
156	0.01614415	-0.00102142	-6.32687382117	0.0110521	0.19566679	2.61885047	CX
260	0.01614415	-0.00102142	-6.32687382117	0.0110521	0.19566679	2.61885047	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

SwapX Integrates Orbs’ dLIMIT and dTWAP for Decentralized Swaps on Sonic

Tel Aviv, Israel, April 24th, 2025, ChainwireLeading Sonic decentralized exchange SwapX has integrated Orbs’ flagship trading protocols...

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	0.01512273	0	0.00	0.01440565	0.01520426	0.01438558	0
1745365800	0.01512273	0.0026849	21.59	0.01440565	0.01520426	0.01438558	0
1745279400	0.01243783	-8.6E-5	-0.69	0.01258106	0.01308042	0.01238735	0
1745193000	0.01252363	-0.000241	-1.89	0.01273969	0.01278725	0.01237811	0
1745106600	0.01276426	0.00020121	1.60	0.01255254	0.01281048	0.01252758	0
1745020200	0.01256305	6.1E-5	0.49	0.01251257	0.01264	0.01243641	0
1744933800	0.01250175	2.8E-5	0.22	0.01248926	0.01275786	0.01235899	0
1744847400	0.01247394	-7.0E-5	-0.56	0.01250988	0.012722	0.01217943	0
1744761000	0.01254362	-0.000244	-1.91	0.01282391	0.01310957	0.01253737	0
1744674600	0.01278733	0.00020927	1.66	0.01261211	0.0133348	0.01261211	0
1744588200	0.01257806	-0.000429	-3.30	0.01299226	0.01301248	0.01238727	0
1744501800	0.0130075	0.00062109	5.01	0.01238151	0.01316298	0.01221853	0
1744415400	0.01238641	0.00032153	2.67	0.01202933	0.01254448	0.0118974	0
1744329000	0.01206488	-0.001073	-8.17	0.01318984	0.01318984	0.01168259	0
1744242600	0.01313793	-0.001985	-13.13	0.01440565	0.01520426	0.0110521	1
1744156200	0.01512273	0	0.00	0.01440565	0.01520426	0.01438558	0
1744069800	0.01512273	0	0.00	0	0	0	0
1743983400	0.01512273	0	0.00	0	0	0	0
1743897000	0.01512273	0.00081402	5.69	0.01440565	0.01520426	0.01438558	0
1743810600	0.01430871	-6.2E-5	-0.43	0.0143678	0.01448875	0.01394555	0
1743724200	0.01437057	0.0001599	1.13	0.01415735	0.01455353	0.01386592	0
1743637800	0.01421067	-0.000866	-5.74	0.01506703	0.01533832	0.01408309	0
1743551400	0.01507643	0.00067276	4.67	0.01440565	0.01520426	0.01438558	0
1743465000	0.01440367	0.00015918	1.12	0.01581082	0.01591676	0.01405054	1
1743378600	0.01424449	-0.000165	-1.15	0.01442848	0.01458395	0.01403466	0
1743292200	0.01440936	-0.000574	-3.83	0.01497508	0.01510227	0.01425468	0
1743205800	0.01498314	-0.000826	-5.22	0.01581082	0.01591676	0.01473271	0
1743119400	0.015809	-3.5E-5	-0.22	0.01587181	0.0160923	0.01571412	0
1743033000	0.015844	-0.000487	-2.98	0.0163112	0.01641351	0.01566206	0
1742946600	0.0163308	-3.0E-5	-0.18	0.0164376	0.01654884	0.01612555	0
1742860200	0.01636066	0.00060712	3.85	0.01580102	0.01660437	0.0156401	0
1742773800	0.01575354	0.00012734	0.81	0.01564468	0.01595578	0.01564144	0
1742687400	0.0156262	9.7E-5	0.62	0.01552903	0.01583349	0.01552903	0
1742601000	0.01552895	-9.8E-5	-0.63	0.01568284	0.01575884	0.01531486	0
1742514600	0.01562667	-0.000668	-4.10	0.0162582	0.01632092	0.01543296	0
1742428200	0.01629438	0.00106484	6.99	0.01528176	0.01633878	0.0152312	0
1742341800	0.01522954	-2.5E-5	-0.16	0.0152259	0.01528018	0.01480223	0
1742255400	0.01525497	0.00035471	2.38	0.0151657	0.01543035	0.01463996	1
1742169000	0.01490026	-0.000419	-2.74	0.0153	0.01533176	0.01470853	0
1742082600	0.01531912	0.0002035	1.35	0.01511151	0.01543225	0.01504586	0
1741996200	0.01511562	0.00039184	2.66	0.01472101	0.01536241	0.01471185	0
1741909800	0.01472378	-0.000333	-2.21	0.0150837	0.01512486	0.01440809	0
1741823400	0.01505645	-0.000122	-0.80	0.0151657	0.01543035	0.01448852	0
1741737000	0.01517882	0.00031284	2.10	0.01469186	0.01549229	0.01400772	0
1741650600	0.01486598	-0.001007	-6.34	0.02111677	0.02148444	0.01431006	1
1741564200	0.01587252	-0.00146	-8.42	0.01738158	0.01745228	0.015765	0
1741477800	0.01733212	0.00044927	2.66	0.01688174	0.01762379	0.0166385	0
1741391400	0.01688285	-0.000524	-3.01	0.02111677	0.02148444	0.01670415	1
1741305000	0.01740709	-0.000358	-2.02	0.0177065	0.0183261	0.01722168	0
1741218600	0.0177652	0.00061746	3.60	0.01710903	0.01792454	0.01702584	0
1741132200	0.01714774	0.00012585	0.74	0.0169338	0.01753586	0.0158959	0
1741045800	0.01702189	-0.002854	-14.36	0.02111677	0.02148444	0.01657664	1
1740959400	0.01987616	0.00242933	13.92	0.01749526	0.0201412	0.01720375	0
1740873000	0.01744683	-0.000203	-1.15	0.01762853	0.01799793	0.01694881	0
1740786600	0.0176497	-0.00054	-2.97	0.01822095	0.01824275	0.01642694	0
1740700200	0.01818959	-0.000212	-1.15	0.01849808	0.01878304	0.01767348	0
1740613800	0.01840186	-0.001331	-6.75	0.01970109	0.01976311	0.01787959	0
1740527400	0.01973254	-0.000144	-0.72	0.01987647	0.01997388	0.01853577	0
1740441000	0.01987671	-0.002394	-10.75	0.02111677	0.07127133	0.0197259	1
1740354600	0.02227041	0.00041743	1.91	0.02184073	0.02243394	0.0216979	0
1740268200	0.02185298	0.00083345	3.97	0.02102395	0.0220805	0.0209786	0
1740181800	0.02101953	-0.000643	-2.97	0.02163422	0.02245093	0.02068346	0
1740095400	0.02166282	0.00021551	1.00	0.02145798	0.02186506	0.02140244	0
1740009000	0.02144731	0.00039192	1.86	0.02109268	0.02161147	0.02098445	0
1739922600	0.02105539	-0.000595	-2.75	0.0216712	0.02172626	0.02059474	0
1739836200	0.02165042	0.00063263	3.01	0.02111677	0.02249414	0.0210546	1
1739749800	0.02101779	-0.000237	-1.12	0.02128157	0.02153145	0.0209865	0
1739663400	0.0212551	-0.00028	-1.30	0.02153611	0.0216392	0.02115067	0
1739577000	0.02153547	0.00039144	1.85	0.02111677	0.0220267	0.0210546	0
1739490600	0.02114403	-0.000463	-2.14	0.02160752	0.02177232	0.02064641	0
1739404200	0.02160744	0.00103103	5.01	0.02060643	0.02205111	0.02021878	0
1739317800	0.02057641	-0.000429	-2.04	0.02104994	0.02152046	0.02041462	0
1739231400	0.02100515	0.0002227	1.07	0.02604724	0.02695993	0.02077889	1
1739145000	0.02078245	-5.3E-5	-0.25	0.02078885	0.02118558	0.02005612	0
1739058600	0.02083522	9.9E-5	0.48	0.02072241	0.02103414	0.02046044	0
1738972200	0.02073663	-0.000426	-2.01	0.0212965	0.02210617	0.02028767	0
1738885800	0.02116244	-0.000855	-3.88	0.02203949	0.02255979	0.02106858	0
1738799400	0.02201714	0.00052101	2.42	0.02155341	0.02230019	0.02144052	0
1738713000	0.02149613	-0.001271	-5.58	0.02277933	0.02283376	0.02083072	0
1738626600	0.02276693	0.00029072	1.29	0.02604724	0.02695993	0.0196845	1
1738540200	0.02247621	-0.002226	-9.01	0.02466364	0.02496771	0.02179064	0
1738453800	0.02470266	-0.001273	-4.90	0.02607616	0.02628969	0.02451883	0
1738367400	0.02597606	0.00028005	1.09	0.02569546	0.02714961	0.02539455	0
1738281000	0.02569601	0.00106113	4.31	0.02457026	0.02593483	0.02443391	0
1738194600	0.02463488	0.00037351	1.54	0.02441463	0.02501922	0.0241849	0
1738108200	0.02426137	-0.000759	-3.03	0.02528063	0.0254455	0.02402966	0
1738021800	0.0250204	-0.000552	-2.16	0.02604724	0.02695993	0.02398416	1
1737935400	0.02557222	-0.00068	-2.59	0.02617759	0.02654076	0.02557222	0
1737849000	0.02625185	8.7E-5	0.33	0.02615192	0.02645931	0.02586144	0
1737762600	0.02616472	-0.000147	-0.56	0.02637091	0.02698837	0.02588782	0