ARCARCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,019328

0,000213

(

1,11%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1270

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

09:33:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,025996

Capitalizzazione di Mercato Completamente Diluida

US$ 19.327.900

Genesis Date

Intervallo Giornaliero 0,018837-0,019594

Intervallo di 52 Settimane 0,011052-0,071271

Circulating Supply 970.093.392 / 1.000.000.000

97.01%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750723322	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02003155	-0.00070365	-3.51270870202	0.01680014	0.02065455	0	CX
4	0.02026689	-0.00093899	-4.63312328631	0.01438558	0.02273327	0	CX
12	0.01440565	0.00492225	34.1688851249	0.0110521	0.02273327	0.04787159	CX
26	0.02698015	-0.00765225	-28.36251837	0.0110521	0.07127133	0.11047289	CX
52	0.02553634	-0.00620844	-24.3121762946	0.0110521	0.07127133	0.12386863	CX
156	0.01614415	0.00318375	19.7207657263	0.0110521	0.19566679	2.37660323	CX
260	0.01614415	0.00318375	19.7207657263	0.0110521	0.19566679	2.37660323	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750722600	0.01916382	0.00157637	8.96	0.01757631	0.01922172	0.01735993	0
1750636200	0.01758745	2.5E-5	0.14	0.01826448	0.01827214	0.01680014	0
1750549800	0.01756233	-0.001449	-7.62	0.0189773	0.01933137	0.01756233	0
1750463400	0.01901166	-0.000928	-4.65	0.01996725	0.020271	0.01874014	0
1750377000	0.01993928	2.1E-5	0.11	0.0199328	0.02010471	0.01965243	0
1750290600	0.0199185	3.8E-5	0.19	0.01986541	0.02009254	0.01950723	0
1750204200	0.01988082	-0.0004	-1.97	0.02003155	0.02065455	0.01941448	0
1750117800	0.02028095	0.00015073	0.75	0.02011893	0.02116812	0.01989314	0
1750031400	0.02013022	6.7E-5	0.33	0.0200084	0.02018821	0.01969335	0
1749945000	0.0200637	-0.000316	-1.55	0.02038895	0.02038895	0.01968885	0
1749858600	0.02038002	-0.000577	-2.75	0.02094929	0.02094929	0.01946149	0
1749772200	0.02095712	-0.000958	-4.37	0.02185558	0.02199818	0.02071688	0
1749685800	0.02191507	-0.000265	-1.19	0.02223668	0.02273327	0.0217344	0
1749599400	0.02217988	0.00090234	4.24	0.01440565	0.0223058	0.01438558	0
1749513000	0.02127754	0.00145842	7.36	0.01440565	0.02128465	0.01438558	0
1749426600	0.01981912	-0.000146	-0.73	0.01993967	0.02011411	0.01970813	0
1749340200	0.01996519	0.00034167	1.74	0.01955826	0.02008796	0.01943739	0
1749253800	0.01962352	0.00053681	2.81	0.01900653	0.02000129	0.01883826	0
1749167400	0.01908671	-0.001534	-7.44	0.02064878	0.02086555	0.0189517	0
1749081000	0.02062065	0.00012505	0.61	0.0205381	0.02113739	0.0204354	0
1748994600	0.0204956	-0.00014	-0.68	0.02058574	0.02095198	0.02045159	0
1748908200	0.02063574	0.00059605	2.97	0.02005794	0.02065399	0.01957217	0
1748821800	0.02003969	4.1E-5	0.21	0.01998083	0.02012777	0.01958631	0
1748735400	0.01999869	6.1E-5	0.31	0.0199821	0.0201544	0.01963481	0
1748649000	0.01993817	-0.000777	-3.75	0.02080867	0.02091414	0.01985317	0
1748562600	0.0207153	-0.000401	-1.90	0.02117231	0.02202259	0.0207153	0
1748476200	0.02111598	7.3E-5	0.35	0.02099417	0.02125044	0.02062302	0
1748389800	0.02104323	0.00078424	3.87	0.02026689	0.02142922	0.01992593	0
1748303400	0.02025899	0.00013011	0.65	0.02016001	0.02050595	0.02000927	0
1748217000	0.02012888	0.00014149	0.71	0.02001899	0.0201544	0.01952082	0
1748130600	0.01998739	0.00014978	0.76	0.01995958	0.02034842	0.01987655	0
1748044200	0.01983761	-0.001223	-5.81	0.02106661	0.02155594	0.01982204	0
1747957800	0.02106037	0.00081212	4.01	0.02019729	0.02125945	0.02015566	0
1747871400	0.02024825	0.00028543	1.43	0.01994291	0.02064514	0.01946394	0
1747785000	0.01996282	-3.8E-5	-0.19	0.01998075	0.02044156	0.01933074	0
1747698600	0.0200009	0.00056683	2.92	0.01973743	0.02002025	0.01860244	0
1747612200	0.01943407	-0.000123	-0.63	0.01960163	0.02043184	0.01855631	0
1747525800	0.01955724	-0.000554	-2.75	0.02000556	0.02001709	0.01936661	0
1747439400	0.0201115	-2.1E-5	-0.10	0.02012951	0.02088981	0.02003305	0
1747353000	0.02013291	-0.00045	-2.19	0.02065763	0.02088072	0.01959618	0
1747266600	0.0205825	-0.00058	-2.74	0.02117571	0.02150435	0.02016119	0
1747180200	0.02116299	0.00146498	7.44	0.0197289	0.0216016	0.01912763	0
1747093800	0.01969801	-0.000106	-0.54	0.01984164	0.02071237	0.0191496	0
1747007400	0.01980435	-0.000643	-3.14	0.01440565	0.0199238	0.01438558	1
1746921000	0.02044757	0.00195581	10.58	0.01440565	0.02047158	0.01438558	1
1746834600	0.01849176	0.00113128	6.52	0.01736372	0.0195818	0.01727516	0
1746748200	0.01736048	0.00304782	21.29	0.01431219	0.01751003	0.01429307	0
1746661800	0.01431266	-3.8E-5	-0.26	0.0143885	0.01460172	0.01414139	0
1746575400	0.01435106	-4.3E-5	-0.30	0.01437689	0.01437689	0.01386568	0
1746489000	0.01439395	0.00012821	0.90	0.01430532	0.01446071	0.01409533	0
1746402600	0.01426574	-0.000223	-1.54	0.0145258	0.01459722	0.01426289	0
1746316200	0.01448891	-5.9E-5	-0.41	0.0145608	0.01459311	0.01432728	0
1746229800	0.01454792	2.6E-5	0.18	0.0145281	0.01476043	0.01433541	0
1746143400	0.01452217	0.00035123	2.48	0.01420009	0.01477157	0.01417078	0
1746057000	0.01417094	4.0E-6	0.03	0.01420475	0.01434616	0.01376693	0
1745970600	0.01416651	-4.9E-5	-0.34	0.0142166	0.01454658	0.01408277	0
1745884200	0.01421518	4.3E-5	0.30	0.01414724	0.01439933	0.01384388	0
1745797800	0.01417244	-0.000211	-1.47	0.01443661	0.01459864	0.01411651	0
1745711400	0.01438376	0.00025596	1.81	0.01416841	0.01451711	0.01408017	0
1745625000	0.0141278	0.00014362	1.03	0.01398505	0.01442753	0.01375453	0
1745538600	0.01398418	-0.001139	-7.53	0.01440565	0.01520426	0.0138028	1
1745452200	0.01512273	0	0.00	0.01440565	0.01520426	0.01438558	0
1745365800	0.01512273	0.0026849	21.59	0.01440565	0.01520426	0.01438558	0
1745279400	0.01243783	-8.6E-5	-0.69	0.01258106	0.01308042	0.01238735	0
1745193000	0.01252363	-0.000241	-1.89	0.01273969	0.01278725	0.01237811	0
1745106600	0.01276426	0.00020121	1.60	0.01255254	0.01281048	0.01252758	0
1745020200	0.01256305	6.1E-5	0.49	0.01251257	0.01264	0.01243641	0
1744933800	0.01250175	2.8E-5	0.22	0.01248926	0.01275786	0.01235899	0
1744847400	0.01247394	-7.0E-5	-0.56	0.01250988	0.012722	0.01217943	0
1744761000	0.01254362	-0.000244	-1.91	0.01282391	0.01310957	0.01253737	0
1744674600	0.01278733	0.00020927	1.66	0.01261211	0.0133348	0.01261211	0
1744588200	0.01257806	-0.000429	-3.30	0.01299226	0.01301248	0.01238727	0
1744501800	0.0130075	0.00062109	5.01	0.01238151	0.01316298	0.01221853	0
1744415400	0.01238641	0.00032153	2.67	0.01202933	0.01254448	0.0118974	0
1744329000	0.01206488	-0.001073	-8.17	0.01318984	0.01318984	0.01168259	0
1744242600	0.01313793	-0.001985	-13.13	0.01440565	0.01520426	0.0110521	1
1744156200	0.01512273	0	0.00	0.01440565	0.01520426	0.01438558	0
1744069800	0.01512273	0	0.00	0	0	0	0
1743983400	0.01512273	0	0.00	0	0	0	0
1743897000	0.01512273	0.00081402	5.69	0.01440565	0.01520426	0.01438558	0
1743810600	0.01430871	-6.2E-5	-0.43	0.0143678	0.01448875	0.01394555	0
1743724200	0.01437057	0.0001599	1.13	0.01415735	0.01455353	0.01386592	0
1743637800	0.01421067	-0.000866	-5.74	0.01506703	0.01533832	0.01408309	0
1743551400	0.01507643	0.00067276	4.67	0.01440565	0.01520426	0.01438558	0
1743465000	0.01440367	0.00015918	1.12	0.01581082	0.01591676	0.01405054	1
1743378600	0.01424449	-0.000165	-1.15	0.01442848	0.01458395	0.01403466	0
1743292200	0.01440936	-0.000574	-3.83	0.01497508	0.01510227	0.01425468	0
1743205800	0.01498314	-0.000826	-5.22	0.01581082	0.01591676	0.01473271	0
1743119400	0.015809	-3.5E-5	-0.22	0.01587181	0.0160923	0.01571412	0
1743033000	0.015844	-0.000487	-2.98	0.0163112	0.01641351	0.01566206	0
1742946600	0.0163308	-3.0E-5	-0.18	0.0164376	0.01654884	0.01612555	0
1742860200	0.01636066	0.00060712	3.85	0.01580102	0.01660437	0.0156401	0
1742773800	0.01575354	0.00012734	0.81	0.01564468	0.01595578	0.01564144	0
1742687400	0.0156262	9.7E-5	0.62	0.01552903	0.01583349	0.01552903	0