ARCARCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,019735

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1095

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

09:33:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,025996

Capitalizzazione di Mercato Completamente Diluida

US$ 19.734.990

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,011052-0,071271

Circulating Supply 970.093.392 / 1.000.000.000

97.01%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752192122	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.02094929	-0.0012143	-5.79637782474	0.01680014	0.02116812	0	CX
12	0.01251257	0.00722242	57.7213154452	0.01237811	0.02273327	0.03590369	CX
26	0.02580258	-0.00606759	-23.5154391538	0.0110521	0.07127133	0.08886659	CX
52	0.02446598	-0.00473099	-19.3370140906	0.0110521	0.07127133	0.11536267	CX
156	0.01614415	0.00359084	22.2423602358	0.0110521	0.19566679	2.31575646	CX
260	0.01614415	0.00359084	22.2423602358	0.0110521	0.19566679	2.31575646	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752191400	0.01973499	0	0.00	0	0	0	0
1752105000	0.01973499	0	0.00	0	0	0	0
1752018600	0.01973499	0	0.00	0	0	0	0
1751932200	0.01973499	0	0.00	0	0	0	0
1751845800	0.01973499	0	0.00	0	0	0	0
1751759400	0.01973499	0	0.00	0	0	0	0
1751673000	0.01973499	0	0.00	0	0	0	0
1751586600	0.01973499	0	0.00	0	0	0	0
1751500200	0.01973499	0	0.00	0	0	0	0
1751413800	0.01973499	0	0.00	0	0	0	0
1751327400	0.01973499	0	0.00	0.02038895	0.02038895	0.01973499	0
1751241000	0.01973499	0	0.00	0	0	0	0
1751154600	0.01973499	0	0.00	0	0	0	0
1751068200	0.01973499	0	0.00	0.02038895	0.02038895	0.01973499	0
1750981800	0.01973499	0	0.00	0.02038895	0.02038895	0.01973499	0
1750895400	0.01973499	0.00040614	2.10	0.02038895	0.02038895	0.01973499	0
1750809000	0.01932885	0.00016503	0.86	0.01907684	0.01959358	0.01883676	0
1750722600	0.01916382	0.00157637	8.96	0.01757631	0.01922172	0.01735993	0
1750636200	0.01758745	2.5E-5	0.14	0.01826448	0.01827214	0.01680014	0
1750549800	0.01756233	-0.001449	-7.62	0.0189773	0.01933137	0.01756233	0
1750463400	0.01901166	-0.000928	-4.65	0.01996725	0.020271	0.01874014	0
1750377000	0.01993928	2.1E-5	0.11	0.0199328	0.02010471	0.01965243	0
1750290600	0.0199185	3.8E-5	0.19	0.01986541	0.02009254	0.01950723	0
1750204200	0.01988082	-0.0004	-1.97	0.02003155	0.02065455	0.01941448	0
1750117800	0.02028095	0.00015073	0.75	0.02011893	0.02116812	0.01989314	0
1750031400	0.02013022	6.7E-5	0.33	0.0200084	0.02018821	0.01969335	0
1749945000	0.0200637	-0.000316	-1.55	0.02038895	0.02038895	0.01968885	0
1749858600	0.02038002	-0.000577	-2.75	0.02094929	0.02094929	0.01946149	0
1749772200	0.02095712	-0.000958	-4.37	0.02185558	0.02199818	0.02071688	0
1749685800	0.02191507	-0.000265	-1.19	0.02223668	0.02273327	0.0217344	0
1749599400	0.02217988	0.00090234	4.24	0.01440565	0.0223058	0.01438558	0
1749513000	0.02127754	0.00145842	7.36	0.01440565	0.02128465	0.01438558	0
1749426600	0.01981912	-0.000146	-0.73	0.01993967	0.02011411	0.01970813	0
1749340200	0.01996519	0.00034167	1.74	0.01955826	0.02008796	0.01943739	0
1749253800	0.01962352	0.00053681	2.81	0.01900653	0.02000129	0.01883826	0
1749167400	0.01908671	-0.001534	-7.44	0.02064878	0.02086555	0.0189517	0
1749081000	0.02062065	0.00012505	0.61	0.0205381	0.02113739	0.0204354	0
1748994600	0.0204956	-0.00014	-0.68	0.02058574	0.02095198	0.02045159	0
1748908200	0.02063574	0.00059605	2.97	0.02005794	0.02065399	0.01957217	0
1748821800	0.02003969	4.1E-5	0.21	0.01998083	0.02012777	0.01958631	0
1748735400	0.01999869	6.1E-5	0.31	0.0199821	0.0201544	0.01963481	0
1748649000	0.01993817	-0.000777	-3.75	0.02080867	0.02091414	0.01985317	0
1748562600	0.0207153	-0.000401	-1.90	0.02117231	0.02202259	0.0207153	0
1748476200	0.02111598	7.3E-5	0.35	0.02099417	0.02125044	0.02062302	0
1748389800	0.02104323	0.00078424	3.87	0.02026689	0.02142922	0.01992593	0
1748303400	0.02025899	0.00013011	0.65	0.02016001	0.02050595	0.02000927	0
1748217000	0.02012888	0.00014149	0.71	0.02001899	0.0201544	0.01952082	0
1748130600	0.01998739	0.00014978	0.76	0.01995958	0.02034842	0.01987655	0
1748044200	0.01983761	-0.001223	-5.81	0.02106661	0.02155594	0.01982204	0
1747957800	0.02106037	0.00081212	4.01	0.02019729	0.02125945	0.02015566	0
1747871400	0.02024825	0.00028543	1.43	0.01994291	0.02064514	0.01946394	0
1747785000	0.01996282	-3.8E-5	-0.19	0.01998075	0.02044156	0.01933074	0
1747698600	0.0200009	0.00056683	2.92	0.01973743	0.02002025	0.01860244	0
1747612200	0.01943407	-0.000123	-0.63	0.01960163	0.02043184	0.01855631	0
1747525800	0.01955724	-0.000554	-2.75	0.02000556	0.02001709	0.01936661	0
1747439400	0.0201115	-2.1E-5	-0.10	0.02012951	0.02088981	0.02003305	0
1747353000	0.02013291	-0.00045	-2.19	0.02065763	0.02088072	0.01959618	0
1747266600	0.0205825	-0.00058	-2.74	0.02117571	0.02150435	0.02016119	0
1747180200	0.02116299	0.00146498	7.44	0.0197289	0.0216016	0.01912763	0
1747093800	0.01969801	-0.000106	-0.54	0.01984164	0.02071237	0.0191496	0
1747007400	0.01980435	-0.000643	-3.14	0.01440565	0.0199238	0.01438558	1
1746921000	0.02044757	0.00195581	10.58	0.01440565	0.02047158	0.01438558	1
1746834600	0.01849176	0.00113128	6.52	0.01736372	0.0195818	0.01727516	0
1746748200	0.01736048	0.00304782	21.29	0.01431219	0.01751003	0.01429307	0
1746661800	0.01431266	-3.8E-5	-0.26	0.0143885	0.01460172	0.01414139	0
1746575400	0.01435106	-4.3E-5	-0.30	0.01437689	0.01437689	0.01386568	0
1746489000	0.01439395	0.00012821	0.90	0.01430532	0.01446071	0.01409533	0
1746402600	0.01426574	-0.000223	-1.54	0.0145258	0.01459722	0.01426289	0
1746316200	0.01448891	-5.9E-5	-0.41	0.0145608	0.01459311	0.01432728	0
1746229800	0.01454792	2.6E-5	0.18	0.0145281	0.01476043	0.01433541	0
1746143400	0.01452217	0.00035123	2.48	0.01420009	0.01477157	0.01417078	0
1746057000	0.01417094	4.0E-6	0.03	0.01420475	0.01434616	0.01376693	0
1745970600	0.01416651	-4.9E-5	-0.34	0.0142166	0.01454658	0.01408277	0
1745884200	0.01421518	4.3E-5	0.30	0.01414724	0.01439933	0.01384388	0
1745797800	0.01417244	-0.000211	-1.47	0.01443661	0.01459864	0.01411651	0
1745711400	0.01438376	0.00025596	1.81	0.01416841	0.01451711	0.01408017	0
1745625000	0.0141278	0.00014362	1.03	0.01398505	0.01442753	0.01375453	0
1745538600	0.01398418	-0.001139	-7.53	0.01440565	0.01520426	0.0138028	1
1745452200	0.01512273	0	0.00	0.01440565	0.01520426	0.01438558	0
1745365800	0.01512273	0.0026849	21.59	0.01440565	0.01520426	0.01438558	0
1745279400	0.01243783	-8.6E-5	-0.69	0.01258106	0.01308042	0.01238735	0
1745193000	0.01252363	-0.000241	-1.89	0.01273969	0.01278725	0.01237811	0
1745106600	0.01276426	0.00020121	1.60	0.01255254	0.01281048	0.01252758	0
1745020200	0.01256305	6.1E-5	0.49	0.01251257	0.01264	0.01243641	0
1744933800	0.01250175	2.8E-5	0.22	0.01248926	0.01275786	0.01235899	0
1744847400	0.01247394	-7.0E-5	-0.56	0.01250988	0.012722	0.01217943	0
1744761000	0.01254362	-0.000244	-1.91	0.01282391	0.01310957	0.01253737	0
1744674600	0.01278733	0.00020927	1.66	0.01261211	0.0133348	0.01261211	0
1744588200	0.01257806	-0.000429	-3.30	0.01299226	0.01301248	0.01238727	0
1744501800	0.0130075	0.00062109	5.01	0.01238151	0.01316298	0.01221853	0
1744415400	0.01238641	0.00032153	2.67	0.01202933	0.01254448	0.0118974	0