# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
7.9E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750723322 | ARC/ETH | https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 | 0 | 24 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.02003155 | -0.00070365 | -3.51270870202 | 0.01680014 | 0.02065455 | 0 | CX |
4 | 0.02026689 | -0.00093899 | -4.63312328631 | 0.01438558 | 0.02273327 | 0 | CX |
12 | 0.01440565 | 0.00492225 | 34.1688851249 | 0.0110521 | 0.02273327 | 0.04787159 | CX |
26 | 0.02698015 | -0.00765225 | -28.36251837 | 0.0110521 | 0.07127133 | 0.11047289 | CX |
52 | 0.02553634 | -0.00620844 | -24.3121762946 | 0.0110521 | 0.07127133 | 0.12386863 | CX |
156 | 0.01614415 | 0.00318375 | 19.7207657263 | 0.0110521 | 0.19566679 | 2.37660323 | CX |
260 | 0.01614415 | 0.00318375 | 19.7207657263 | 0.0110521 | 0.19566679 | 2.37660323 | CX |
ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
1750722600 | 0.01916382 | 0.00157637 | 8.96 | 0.01757631 | 0.01922172 | 0.01735993 | 0 |
1750636200 | 0.01758745 | 2.5E-5 | 0.14 | 0.01826448 | 0.01827214 | 0.01680014 | 0 |
1750549800 | 0.01756233 | -0.001449 | -7.62 | 0.0189773 | 0.01933137 | 0.01756233 | 0 |
1750463400 | 0.01901166 | -0.000928 | -4.65 | 0.01996725 | 0.020271 | 0.01874014 | 0 |
1750377000 | 0.01993928 | 2.1E-5 | 0.11 | 0.0199328 | 0.02010471 | 0.01965243 | 0 |
1750290600 | 0.0199185 | 3.8E-5 | 0.19 | 0.01986541 | 0.02009254 | 0.01950723 | 0 |
1750204200 | 0.01988082 | -0.0004 | -1.97 | 0.02003155 | 0.02065455 | 0.01941448 | 0 |
1750117800 | 0.02028095 | 0.00015073 | 0.75 | 0.02011893 | 0.02116812 | 0.01989314 | 0 |
1750031400 | 0.02013022 | 6.7E-5 | 0.33 | 0.0200084 | 0.02018821 | 0.01969335 | 0 |
1749945000 | 0.0200637 | -0.000316 | -1.55 | 0.02038895 | 0.02038895 | 0.01968885 | 0 |
1749858600 | 0.02038002 | -0.000577 | -2.75 | 0.02094929 | 0.02094929 | 0.01946149 | 0 |
1749772200 | 0.02095712 | -0.000958 | -4.37 | 0.02185558 | 0.02199818 | 0.02071688 | 0 |
1749685800 | 0.02191507 | -0.000265 | -1.19 | 0.02223668 | 0.02273327 | 0.0217344 | 0 |
1749599400 | 0.02217988 | 0.00090234 | 4.24 | 0.01440565 | 0.0223058 | 0.01438558 | 0 |
1749513000 | 0.02127754 | 0.00145842 | 7.36 | 0.01440565 | 0.02128465 | 0.01438558 | 0 |
1749426600 | 0.01981912 | -0.000146 | -0.73 | 0.01993967 | 0.02011411 | 0.01970813 | 0 |
1749340200 | 0.01996519 | 0.00034167 | 1.74 | 0.01955826 | 0.02008796 | 0.01943739 | 0 |
1749253800 | 0.01962352 | 0.00053681 | 2.81 | 0.01900653 | 0.02000129 | 0.01883826 | 0 |
1749167400 | 0.01908671 | -0.001534 | -7.44 | 0.02064878 | 0.02086555 | 0.0189517 | 0 |
1749081000 | 0.02062065 | 0.00012505 | 0.61 | 0.0205381 | 0.02113739 | 0.0204354 | 0 |
1748994600 | 0.0204956 | -0.00014 | -0.68 | 0.02058574 | 0.02095198 | 0.02045159 | 0 |
1748908200 | 0.02063574 | 0.00059605 | 2.97 | 0.02005794 | 0.02065399 | 0.01957217 | 0 |
1748821800 | 0.02003969 | 4.1E-5 | 0.21 | 0.01998083 | 0.02012777 | 0.01958631 | 0 |
1748735400 | 0.01999869 | 6.1E-5 | 0.31 | 0.0199821 | 0.0201544 | 0.01963481 | 0 |
1748649000 | 0.01993817 | -0.000777 | -3.75 | 0.02080867 | 0.02091414 | 0.01985317 | 0 |
1748562600 | 0.0207153 | -0.000401 | -1.90 | 0.02117231 | 0.02202259 | 0.0207153 | 0 |
1748476200 | 0.02111598 | 7.3E-5 | 0.35 | 0.02099417 | 0.02125044 | 0.02062302 | 0 |
1748389800 | 0.02104323 | 0.00078424 | 3.87 | 0.02026689 | 0.02142922 | 0.01992593 | 0 |
1748303400 | 0.02025899 | 0.00013011 | 0.65 | 0.02016001 | 0.02050595 | 0.02000927 | 0 |
1748217000 | 0.02012888 | 0.00014149 | 0.71 | 0.02001899 | 0.0201544 | 0.01952082 | 0 |
1748130600 | 0.01998739 | 0.00014978 | 0.76 | 0.01995958 | 0.02034842 | 0.01987655 | 0 |
1748044200 | 0.01983761 | -0.001223 | -5.81 | 0.02106661 | 0.02155594 | 0.01982204 | 0 |
1747957800 | 0.02106037 | 0.00081212 | 4.01 | 0.02019729 | 0.02125945 | 0.02015566 | 0 |
1747871400 | 0.02024825 | 0.00028543 | 1.43 | 0.01994291 | 0.02064514 | 0.01946394 | 0 |
1747785000 | 0.01996282 | -3.8E-5 | -0.19 | 0.01998075 | 0.02044156 | 0.01933074 | 0 |
1747698600 | 0.0200009 | 0.00056683 | 2.92 | 0.01973743 | 0.02002025 | 0.01860244 | 0 |
1747612200 | 0.01943407 | -0.000123 | -0.63 | 0.01960163 | 0.02043184 | 0.01855631 | 0 |
1747525800 | 0.01955724 | -0.000554 | -2.75 | 0.02000556 | 0.02001709 | 0.01936661 | 0 |
1747439400 | 0.0201115 | -2.1E-5 | -0.10 | 0.02012951 | 0.02088981 | 0.02003305 | 0 |
1747353000 | 0.02013291 | -0.00045 | -2.19 | 0.02065763 | 0.02088072 | 0.01959618 | 0 |
1747266600 | 0.0205825 | -0.00058 | -2.74 | 0.02117571 | 0.02150435 | 0.02016119 | 0 |
1747180200 | 0.02116299 | 0.00146498 | 7.44 | 0.0197289 | 0.0216016 | 0.01912763 | 0 |
1747093800 | 0.01969801 | -0.000106 | -0.54 | 0.01984164 | 0.02071237 | 0.0191496 | 0 |
1747007400 | 0.01980435 | -0.000643 | -3.14 | 0.01440565 | 0.0199238 | 0.01438558 | 1 |
1746921000 | 0.02044757 | 0.00195581 | 10.58 | 0.01440565 | 0.02047158 | 0.01438558 | 1 |
1746834600 | 0.01849176 | 0.00113128 | 6.52 | 0.01736372 | 0.0195818 | 0.01727516 | 0 |
1746748200 | 0.01736048 | 0.00304782 | 21.29 | 0.01431219 | 0.01751003 | 0.01429307 | 0 |
1746661800 | 0.01431266 | -3.8E-5 | -0.26 | 0.0143885 | 0.01460172 | 0.01414139 | 0 |
1746575400 | 0.01435106 | -4.3E-5 | -0.30 | 0.01437689 | 0.01437689 | 0.01386568 | 0 |
1746489000 | 0.01439395 | 0.00012821 | 0.90 | 0.01430532 | 0.01446071 | 0.01409533 | 0 |
1746402600 | 0.01426574 | -0.000223 | -1.54 | 0.0145258 | 0.01459722 | 0.01426289 | 0 |
1746316200 | 0.01448891 | -5.9E-5 | -0.41 | 0.0145608 | 0.01459311 | 0.01432728 | 0 |
1746229800 | 0.01454792 | 2.6E-5 | 0.18 | 0.0145281 | 0.01476043 | 0.01433541 | 0 |
1746143400 | 0.01452217 | 0.00035123 | 2.48 | 0.01420009 | 0.01477157 | 0.01417078 | 0 |
1746057000 | 0.01417094 | 4.0E-6 | 0.03 | 0.01420475 | 0.01434616 | 0.01376693 | 0 |
1745970600 | 0.01416651 | -4.9E-5 | -0.34 | 0.0142166 | 0.01454658 | 0.01408277 | 0 |
1745884200 | 0.01421518 | 4.3E-5 | 0.30 | 0.01414724 | 0.01439933 | 0.01384388 | 0 |
1745797800 | 0.01417244 | -0.000211 | -1.47 | 0.01443661 | 0.01459864 | 0.01411651 | 0 |
1745711400 | 0.01438376 | 0.00025596 | 1.81 | 0.01416841 | 0.01451711 | 0.01408017 | 0 |
1745625000 | 0.0141278 | 0.00014362 | 1.03 | 0.01398505 | 0.01442753 | 0.01375453 | 0 |
1745538600 | 0.01398418 | -0.001139 | -7.53 | 0.01440565 | 0.01520426 | 0.0138028 | 1 |
1745452200 | 0.01512273 | 0 | 0.00 | 0.01440565 | 0.01520426 | 0.01438558 | 0 |
1745365800 | 0.01512273 | 0.0026849 | 21.59 | 0.01440565 | 0.01520426 | 0.01438558 | 0 |
1745279400 | 0.01243783 | -8.6E-5 | -0.69 | 0.01258106 | 0.01308042 | 0.01238735 | 0 |
1745193000 | 0.01252363 | -0.000241 | -1.89 | 0.01273969 | 0.01278725 | 0.01237811 | 0 |
1745106600 | 0.01276426 | 0.00020121 | 1.60 | 0.01255254 | 0.01281048 | 0.01252758 | 0 |
1745020200 | 0.01256305 | 6.1E-5 | 0.49 | 0.01251257 | 0.01264 | 0.01243641 | 0 |
1744933800 | 0.01250175 | 2.8E-5 | 0.22 | 0.01248926 | 0.01275786 | 0.01235899 | 0 |
1744847400 | 0.01247394 | -7.0E-5 | -0.56 | 0.01250988 | 0.012722 | 0.01217943 | 0 |
1744761000 | 0.01254362 | -0.000244 | -1.91 | 0.01282391 | 0.01310957 | 0.01253737 | 0 |
1744674600 | 0.01278733 | 0.00020927 | 1.66 | 0.01261211 | 0.0133348 | 0.01261211 | 0 |
1744588200 | 0.01257806 | -0.000429 | -3.30 | 0.01299226 | 0.01301248 | 0.01238727 | 0 |
1744501800 | 0.0130075 | 0.00062109 | 5.01 | 0.01238151 | 0.01316298 | 0.01221853 | 0 |
1744415400 | 0.01238641 | 0.00032153 | 2.67 | 0.01202933 | 0.01254448 | 0.0118974 | 0 |
1744329000 | 0.01206488 | -0.001073 | -8.17 | 0.01318984 | 0.01318984 | 0.01168259 | 0 |
1744242600 | 0.01313793 | -0.001985 | -13.13 | 0.01440565 | 0.01520426 | 0.0110521 | 1 |
1744156200 | 0.01512273 | 0 | 0.00 | 0.01440565 | 0.01520426 | 0.01438558 | 0 |
1744069800 | 0.01512273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.01512273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.01512273 | 0.00081402 | 5.69 | 0.01440565 | 0.01520426 | 0.01438558 | 0 |
1743810600 | 0.01430871 | -6.2E-5 | -0.43 | 0.0143678 | 0.01448875 | 0.01394555 | 0 |
1743724200 | 0.01437057 | 0.0001599 | 1.13 | 0.01415735 | 0.01455353 | 0.01386592 | 0 |
1743637800 | 0.01421067 | -0.000866 | -5.74 | 0.01506703 | 0.01533832 | 0.01408309 | 0 |
1743551400 | 0.01507643 | 0.00067276 | 4.67 | 0.01440565 | 0.01520426 | 0.01438558 | 0 |
1743465000 | 0.01440367 | 0.00015918 | 1.12 | 0.01581082 | 0.01591676 | 0.01405054 | 1 |
1743378600 | 0.01424449 | -0.000165 | -1.15 | 0.01442848 | 0.01458395 | 0.01403466 | 0 |
1743292200 | 0.01440936 | -0.000574 | -3.83 | 0.01497508 | 0.01510227 | 0.01425468 | 0 |
1743205800 | 0.01498314 | -0.000826 | -5.22 | 0.01581082 | 0.01591676 | 0.01473271 | 0 |
1743119400 | 0.015809 | -3.5E-5 | -0.22 | 0.01587181 | 0.0160923 | 0.01571412 | 0 |
1743033000 | 0.015844 | -0.000487 | -2.98 | 0.0163112 | 0.01641351 | 0.01566206 | 0 |
1742946600 | 0.0163308 | -3.0E-5 | -0.18 | 0.0164376 | 0.01654884 | 0.01612555 | 0 |
1742860200 | 0.01636066 | 0.00060712 | 3.85 | 0.01580102 | 0.01660437 | 0.0156401 | 0 |
1742773800 | 0.01575354 | 0.00012734 | 0.81 | 0.01564468 | 0.01595578 | 0.01564144 | 0 |
1742687400 | 0.0156262 | 9.7E-5 | 0.62 | 0.01552903 | 0.01583349 | 0.01552903 | 0 |