ASTOSCH COINATC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,056088

0,001269

(

2,32%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4737

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,036779

Scambio

Richiesta

US$ 0,070799

Ultimo Orario di Scambio

03:38:37

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,029658

Capitalizzazione di Mercato Completamente Diluida

US$ 56.087.860

Genesis Date

22/10/2020

Intervallo Giornaliero 0,041409-0,056185

Intervallo di 52 Settimane 0,0303-0,066502

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745280133	ATC/BTC	https://www.lbank.info/exchange/atc/btc	BTC	1	https://www.lbank.info/exchange/atc/btc	0	11 oras fa
0.0313	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745280133	ATC/USDT	https://www.lbank.info/exchange/atc/usdt	USDT	2	https://www.lbank.info/exchange/atc/usdt	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05158335	0.00450451	8.73248829322	0.0507197	0.05402302	0	CX
4	0.05338534	0.00270252	5.06228863579	0.04140936	0.0561845	0	CX
12	0.06243648	-0.00634862	-10.1681260699	0.04140936	0.06489298	0	CX
26	0.04107663	0.01501123	36.5444536224	0.03977852	0.0665022	0	CX
52	0.04179958	0.01428828	34.1828315021	0.03029992	0.0665022	0	CX
156	0.02469883	0.03138903	127.087113033	0.00946102	0.0665022	0	CX
260	0.03542274	0.02066512	58.3385700824	0.00946102	0.0665022	66.74120261	CX

Astosch is a Multi-Channel Network Platform operator based in Spain.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	0.05323921	0.00133539	2.57	0.05200091	0.05402302	0.05199235
1745193000	0.05190382	-2.8E-5	-0.05	0.05188517	0.05203731	0.05123785
1745106600	0.05193229	0.00040616	0.79	0.05153513	0.0521455	0.05149063
1745020200	0.05152613	-0.000253	-0.49	0.05180199	0.05188847	0.05145087
1744933800	0.05177906	0.00043191	0.84	0.05126626	0.052139	0.0511263
1744847400	0.05134715	0.00032977	0.65	0.05103829	0.05213782	0.0507197
1744761000	0.05101738	-0.000525	-1.02	0.05158335	0.05274879	0.05100268
1744674600	0.0515419	0.00058645	1.15	0.05105429	0.05233609	0.05105429
1744588200	0.05095545	-0.001104	-2.12	0.05206235	0.05238195	0.05068806
1744501800	0.05205961	0.00120592	2.37	0.05088	0.05234598	0.05050775
1744415400	0.05085369	0.00225872	4.65	0.04847975	0.05139065	0.04819611
1744329000	0.04859497	-0.001852	-3.67	0.05033972	0.05035845	0.04788702
1744242600	0.05044726	-0.005641	-10.06	0.04179958	0.0561845	0.04140936
1744156200	0.05608785	0	0.00	0.04179958	0.0561845	0.04140936
1744069800	0.05608785	0	0.00	0	0	0
1743983400	0.05608785	0	0.00	0	0	0
1743897000	0.05608785	0.00494303	9.66	0.04179958	0.0561845	0.04140936
1743810600	0.05114482	0.00035895	0.71	0.05074638	0.05165266	0.04981081
1743724200	0.05078587	0.00040522	0.80	0.0503127	0.05111249	0.04955206
1743637800	0.05038065	-0.001568	-3.02	0.05195583	0.05383342	0.0502141
1743551400	0.05194904	0.00166421	3.31	0.05035593	0.05214977	0.05027599
1743465000	0.05028483	9.1E-5	0.18	0.04179958	0.0561845	0.04140936
1743378600	0.05019424	-0.000129	-0.26	0.05037958	0.05094006	0.04975117
1743292200	0.05032365	-0.001114	-2.17	0.05145208	0.0515838	0.04983345
1743205800	0.05143765	-0.001713	-3.22	0.0531517	0.05337227	0.05098692
1743119400	0.05315079	0.00015416	0.29	0.0530018	0.05353582	0.05239066
1743033000	0.05299663	-0.00032	-0.60	0.05328956	0.0538614	0.05239961
1742946600	0.05331673	8.9E-5	0.17	0.05338534	0.05400624	0.05268496
1742860200	0.05322767	0.00095472	1.83	0.05243275	0.05412725	0.05220317
1742773800	0.05227295	0.00116326	2.28	0.0512001	0.05236607	0.0512001
1742687400	0.05110969	-0.00017	-0.33	0.05125719	0.05153014	0.05105657
1742601000	0.05128008	-7.7E-5	-0.15	0.05132006	0.05171345	0.05075178
1742514600	0.05135725	-0.00163	-3.08	0.053156	0.05334079	0.05101366
1742428200	0.05298739	0.00255488	5.07	0.05043615	0.05307	0.05038723
1742341800	0.05043251	-0.000876	-1.71	0.05127559	0.05127559	0.04953029
1742255400	0.05130863	0.00092434	1.83	0.04179958	0.0561845	0.04140936
1742169000	0.05038429	-0.001097	-2.13	0.05145143	0.05176786	0.05003165
1742082600	0.05148098	0.00022982	0.45	0.05126915	0.05166114	0.05104878
1741996200	0.05125116	0.00178389	3.61	0.04943273	0.05199159	0.04932169
1741909800	0.04946727	-0.001582	-3.10	0.05109222	0.0514237	0.04874942
1741823400	0.05104918	0.00062513	1.24	0.05053843	0.0514664	0.0492424
1741737000	0.05042405	0.00229814	4.78	0.04786894	0.0509009	0.04688891
1741650600	0.04812591	-0.000956	-1.95	0.04179958	0.0561845	0.04140936
1741564200	0.04908167	-0.003448	-6.56	0.05255425	0.05272441	0.048861
1741477800	0.05252952	-0.000331	-0.63	0.05288677	0.05297873	0.05203107
1741391400	0.05286099	-0.002056	-3.74	0.04179958	0.0561845	0.04140936
1741305000	0.05491739	-0.000466	-0.84	0.05538567	0.05659645	0.05360441
1741218600	0.05538364	0.00210048	3.94	0.05320877	0.05549531	0.05272562
1741132200	0.05328316	0.00060164	1.14	0.05247864	0.05422713	0.04984377
1741045800	0.05268152	-0.004794	-8.34	0.04179958	0.05710277	0.04140936
1740959400	0.05747547	0.00513802	9.82	0.05252489	0.05798883	0.0518557
1740873000	0.05233745	0.00081743	1.59	0.0513681	0.05277131	0.0511405
1740786600	0.05152002	-9.2E-5	-0.18	0.0516609	0.05190228	0.04777023
1740700200	0.05161239	0.00044608	0.87	0.05140661	0.0529675	0.05040994
1740613800	0.05116631	-0.002974	-5.49	0.05406566	0.05444696	0.05012499
1740527400	0.05414059	-0.001908	-3.40	0.05577972	0.05642974	0.05245943
1740441000	0.05604867	-0.002514	-4.29	0.04179958	0.05866155	0.04140936
1740354600	0.05856287	-0.000368	-0.62	0.05890953	0.05896178	0.05811342
1740268200	0.05893045	0.0002982	0.51	0.05854781	0.05909129	0.05842162
1740181800	0.05863225	-0.001402	-2.34	0.05997487	0.06068258	0.0578625
1740095400	0.06003442	0.0011219	1.90	0.0589446	0.06023277	0.05883722
1740009000	0.05891252	0.0007178	1.23	0.05829999	0.05906232	0.05796603
1739922600	0.05819472	-0.000226	-0.39	0.05847683	0.05890594	0.05697052
1739836200	0.05842037	-0.000229	-0.39	0.04179958	0.05914492	0.04140936
1739749800	0.05864962	-0.000879	-1.48	0.05956568	0.05961917	0.05861681
1739663400	0.05952863	0.00011223	0.19	0.05945056	0.059742	0.05933629
1739577000	0.0594164	0.00049876	0.85	0.05898318	0.06030985	0.0587564
1739490600	0.05891764	-0.000656	-1.10	0.0597141	0.0598242	0.05812356
1739404200	0.05957414	0.00113619	1.94	0.05840746	0.05983912	0.05742884
1739317800	0.05843795	-0.000967	-1.63	0.05947293	0.06008499	0.05787487
1739231400	0.0594047	0.00062109	1.06	0.04179958	0.05996423	0.04140936
1739145000	0.05878361	-0.000144	-0.24	0.05886459	0.05936289	0.05780841
1739058600	0.05892729	5.0E-5	0.08	0.05889288	0.05909494	0.05838223
1738972200	0.05887748	3.2E-5	0.05	0.05891128	0.06110296	0.05839101
1738885800	0.05884516	-5.2E-5	-0.09	0.05893891	0.0604839	0.05842203
1738799400	0.05889698	-0.000884	-1.48	0.05966396	0.06043742	0.05867584
1738713000	0.05978126	-0.002233	-3.60	0.0619441	0.06207064	0.058743
1738626600	0.06201427	0.00246743	4.14	0.04179958	0.062525	0.04140936
1738540200	0.05954684	-0.001899	-3.09	0.06133112	0.0618795	0.05871411
1738453800	0.06144633	-0.000972	-1.56	0.06241823	0.06267183	0.06116998
1738367400	0.06241832	-0.001634	-2.55	0.06391614	0.06460708	0.06195429
1738281000	0.06405206	0.00071569	1.13	0.06327992	0.06489298	0.06307593
1738194600	0.06333637	0.00164437	2.67	0.061813	0.06393758	0.06180459
1738108200	0.061692	-0.000399	-0.64	0.06243648	0.06315719	0.06114962
1738021800	0.06209064	-0.000731	-1.16	0.04179958	0.06384741	0.04140936
1737935400	0.06282155	-0.001158	-1.81	0.06388576	0.06426811	0.06268251
1737849000	0.06397966	8.7E-5	0.14	0.0638835	0.06421635	0.06354128
1737762600	0.06389274	0.00044516	0.70	0.06341841	0.06538066	0.06268547
1737676200	0.06344758	6.0E-5	0.09	0.06322289	0.06510221	0.06177551
1737589800	0.06338797	-0.001207	-1.87	0.06476541	0.06482995	0.06303617