AUTOv2AUTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,75

-0,010638

(

-0,61%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 810

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

BINA

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

03:29:35

Volume (24h)

$ 1.011

Dimensione dell'Ultimo Scambio

1,86

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 17,92

Capitalizzazione di Mercato Completamente Diluida

US$ 140.826

Genesis Date

21/1/2021

Intervallo Giornaliero 1,75-1,76

Intervallo di 52 Settimane 1,04-381,42

Circulating Supply 76.503 / 80.638

94.87%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.74	Gate.io	354.27	/cdn/crypto/logos/exchanges/GATE.png	$ 2.749,74	1744791447	AUTO/USDT	https://gate.io/trade/AUTO_USDT	USDT	1	https://gate.io/trade/AUTO_USDT	100	Recentemente
0.004155	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744761742	AUTO/ETH	https://gate.io/trade/AUTO_ETH	ETH	2	https://gate.io/trade/AUTO_ETH	0	8 oras fa
26.73	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744761743	AUTO/USDT	https://www.lbank.info/exchange/auto/usdt	USDT	3	https://www.lbank.info/exchange/auto/usdt	0	8 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AUTO/USDT	https://crypto.com/exchange/trade/AUTO_USDT	USDT	4	https://crypto.com/exchange/trade/AUTO_USDT	0	-
8.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744761720	AUTO/USD	https://hitbtc.com/AUTO-to-USD	USD	5	https://hitbtc.com/AUTO-to-USD	0	8 oras fa
9.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744790991	AUTO/BTC	https://hitbtc.com/AUTO-to-BTC	BTC	6	https://hitbtc.com/AUTO-to-BTC	0	11 minutos fa
95.3	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744761736	AUTO/USDT	https://www.binance.com/en/trade/AUTO_USDT	USDT	7	https://www.binance.com/en/trade/AUTO_USDT	0	8 oras fa
6.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744761742	AUTO/USDT	https://exchange.latoken.com/exchange/AUTO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUTO-USDT	0	8 oras fa
2.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744761742	AUTO/BTC	https://exchange.latoken.com/exchange/AUTO-BTC	BTC	9	https://exchange.latoken.com/exchange/AUTO-BTC	0	8 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUTO/USDT	https://poloniex.com/exchange#USDT_AUTO	USDT	10	https://poloniex.com/exchange#USDT_AUTO	0	-
0.00324	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744761736	AUTO/BTC	https://www.binance.com/en/trade/AUTO_BTC	BTC	11	https://www.binance.com/en/trade/AUTO_BTC	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.7470068	-0.00060543	-0.0346552743813	1.5743133	283.2	399.35371429	CX
4	1.73632662	0.01007475	0.580233573796	1.5743133	283.2	199.67685714	CX
12	2.22962901	-0.48322764	-21.6730064882	1.5743133	370.524366	366.0742381	CX
26	1.405572	0.34082937	24.2484461842	1.26187908	381.4152114	397.17145355	CX
52	1.33190232	0.41449905	31.1208294915	1.04311221	381.4152114	389.53354098	CX
156	406.0245282	-404.27812683	-99.5698778648	0.54813738	446.361435	581.41888525	CX
260	0.0027846	1.74361677	62616.4177979	0.00271152	9018.14487	1847.98694568	CX

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	1.75633605	-0.02	-1.02	1.77582048	1.81594224	1.75583016	0
1744674600	1.77439332	0.02	1.15	1.75760697	1.80173427	1.75760697	0
1744588200	1.75420434	-0.04	-2.12	1.79231073	1.80331305	1.74499899	0
1744501800	1.79221623	0.04	2.37	1.75160685	1.80207489	1.7387916	0
1744415400	1.75070091	0.08	4.65	1.66897521	1.76918658	1.65921063	0
1744329000	1.67294169	-0.06	-3.67	1.73300694	1.73365185	1.64856972	0
1744242600	1.73670924	-0.01	-0.50	1.7470068	283.2	1.5743133	2795
1744156200	1.74539925	0	0.00	1.7470068	1.7782065	1.71479847	0
1744069800	1.74539925	0	0.00	0	0	0	0
1743983400	1.74539925	0	0.00	0	0	0	0
1743897000	1.74539925	-0.02	-0.87	1.7470068	1.7782065	1.71479847	0
1743810600	1.76072358	0.01	0.71	1.7470068	1.7782065	1.71479847	0
1743724200	1.74836634	0.01	0.80	1.73207664	1.75961058	1.7058909	0
1743637800	1.73441604	-0.05	-3.02	1.7886435	1.85328192	1.72868241	0
1743551400	1.78840977	0.06	3.31	1.73356491	1.79532024	1.73081307	0
1743465000	1.73111736	0	0.18	1.8246522	1.84303644	1.70818137	2795
1743378600	1.72799844	-0	-0.26	1.73437908	1.75367451	1.71274551	0
1743292200	1.73245359	-0.04	-2.17	1.77130128	1.77583602	1.71557799	0
1743205800	1.77080463	-0.06	-3.22	1.82981274	1.83740634	1.75528773	0
1743119400	1.82978145	0.01	0.29	1.8246522	1.84303644	1.80361314	0
1743033000	1.82447433	-0.01	-0.60	1.83455895	1.85424498	1.803921	0
1742946600	1.83549408	0	0.17	1.83785616	1.85923122	1.81374459	0
1742860200	1.83242808	0.03	1.83	1.80506193	1.86339741	1.79715837	0
1742773800	1.79956077	0.04	2.28	1.7626266	1.80276642	1.7626266	0
1742687400	1.75951419	-0.01	-0.33	1.76459199	1.77398865	1.75768551	0
1742601000	1.76537991	-0	-0.15	1.76675646	1.78029936	1.74719265	0
1742514600	1.76803662	-0.06	-3.08	1.82996079	1.83632253	1.75620816	0
1742428200	1.82415639	0.09	5.07	1.73632662	1.827	1.73464242	0
1742341800	1.73620146	-0.03	-1.71	1.76522535	1.76522535	1.70514141	0
1742255400	1.76636292	0.03	1.83	1.77127881	1.77771489	1.73103	2795
1742169000	1.7345412	-0.04	-2.13	1.77127881	1.78217235	1.7224011	0
1742082600	1.77229626	0.01	0.45	1.7650038	1.7784984	1.75741734	0
1741996200	1.76438451	0.06	3.61	1.70178267	1.78987473	1.69795983	0
1741909800	1.7029719	-0.05	-3.10	1.75891275	1.77032415	1.67825889	0
1741823400	1.75743099	-290.87	-99.40	1.7398479	1.77179436	1.69523025	0
1741737000	292.6248606	13.34	4.78	277.7968272	295.392114	272.1094632	0
1741650600	279.288123	277.6	16,428.89	1.90671999	311.52	1.82438928	2795
1741564200	1.68969717	-0.12	-6.56	1.80924492	1.81510287	1.6821	0
1741477800	1.80839337	-0.01	-0.63	1.82069223	1.82385798	1.79123385	0
1741391400	1.81980477	-0.07	-3.74	1.90671999	1.94840247	1.80016977	2795
1741305000	1.89059871	-0.02	-0.84	1.90671999	1.94840247	1.84539789	0
1741218600	1.90665006	0.07	3.94	1.8317775	1.91049432	1.81514445	0
1741132200	1.83433845	0.02	1.14	1.80664176	1.86683595	1.71593331	0
1741045800	1.81362615	-0.17	-8.34	1.92028578	1.9658331	1.78648176	2795
1740959400	1.97866389	0.18	9.82	1.80823398	1.99633686	1.78519635	0
1740873000	1.8017811	0.03	1.59	1.76841021	1.81671756	1.76057469	0
1740786600	1.77364026	-0	-0.18	1.77849	1.78679991	1.64454906	0
1740700200	1.77682029	0.02	0.87	1.76973594	1.82347137	1.73542425	0
1740613800	1.76146341	-0.1	-5.49	1.86127704	1.87440372	1.72561452	0
1740527400	1.86385668	-0.07	-3.40	1.92028578	1.94266338	1.80598068	0
1740441000	1.92954447	-0.09	-4.29	2.02803321	338.6986332	1.92326295	2795
1740354600	2.01609912	-0.01	-0.62	2.02803321	2.02983207	2.00062611	0
1740268200	2.02875351	0.01	0.51	2.01558063	2.03429037	2.01123636	0
1740181800	2.01848745	-0.05	-2.34	2.06470866	2.08907244	1.99198797	0
1740095400	2.06675889	0.04	1.90	2.0292405	2.07358746	2.02554366	0
1740009000	2.02813611	0.02	1.23	2.00704917	2.03329329	1.99555188	0
1739922600	2.00342499	-0.01	-0.39	2.01313707	2.02790973	1.96128051	0
1739836200	2.0111931	-0.01	-0.39	2.05062207	338.524536	1.99971051	2795
1739749800	2.01908553	-0.03	-1.48	2.05062207	2.05246356	2.01795594	0
1739663400	2.04934632	0	0.19	2.04665874	2.05669212	2.04272481	0
1739577000	2.04548295	0.02	0.85	2.03056875	2.07624102	2.02276158	0
1739490600	2.0283123	-0.02	-1.10	2.05573137	2.05952166	2.00097534	0
1739404200	2.05091334	0.04	1.94	2.01074874	2.06003532	1.97705844	0
1739317800	2.01179832	-0.03	-1.63	2.04742902	2.06849979	1.99241364	0
1739231400	2.04507996	0.02	1.06	2.02809348	2.1035448	2.02537713	2795
1739145000	2.02369818	-0	-0.24	2.02648614	2.04364062	1.9901259	0
1739058600	2.02864473	0	0.08	2.02745991	2.03441616	2.00988039	0
1738972200	2.02692987	0	0.05	2.02809348	2.1035448	2.01018258	0
1738885800	2.02581708	-0	-0.09	2.02904457	2.08223295	2.01125022	0
1738799400	2.02760124	-0.03	-1.48	2.05400538	2.08063254	2.01998811	0
1738713000	2.05804368	-0.08	-3.60	2.13250191	2.13685815	2.0223	0
1738626600	2.13491775	0.08	4.14	2.17848918	2.23402095	1.97584947	2795
1738540200	2.04997338	-0.07	-3.09	2.11139943	2.13027801	2.02130565	0
1738453800	2.11536549	-0.03	-1.56	2.14882458	2.15755491	2.10585207	0
1738367400	2.14882752	-0.06	-2.55	2.20039197	2.22417825	2.13285282	0
1738281000	2.20507119	0.02	1.13	2.17848918	2.23402095	2.17146657	0
1738194600	2.18043273	0.06	2.67	2.1279888	2.20112991	2.12769921	0
1738108200	2.12382303	-0.01	-0.64	2.14945269	2.17426398	2.10515088	0
1738021800	2.13754695	-0.03	-1.16	2.18325702	370.524366	2.05432164	2795
1737935400	2.16270915	-0.04	-1.81	2.19934617	2.21250897	2.15792262	0
1737849000	2.2025787	0	0.14	2.19926826	2.21072691	2.18748684	0
1737762600	2.19958641	0.02	0.70	2.18325702	2.25080961	2.15802447	0
1737676200	2.18426103	0	0.09	2.17652589	2.24122395	2.12669793	0
1737589800	2.18220891	-0.04	-1.87	2.22962901	2.23185081	2.17009779	0
1737503400	2.22375657	0.08	3.76	2.14256868	2.25237117	2.10229782	0
1737417000	2.14325979	0.01	0.66	2.03263704	2.28942	1.94503533	2795
1737330600	2.12914422	-0.06	-2.80	2.18944719	2.23153791	2.09403663	0
1737244200	2.1904407	0	0.07	2.19025002	2.20283784	2.1482118	0
1737157800	2.18887557	0.09	4.21	2.10021021	2.22404091	2.10021021	0
1737071400	2.10049791	-0	-0.14	2.10851172	2.11289127	2.04439095	0