AUTOv2AUTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,75

-0,037752

(

-2,11%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 854

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

BINA

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

03:29:35

Volume (24h)

$ 949.211

Dimensione dell'Ultimo Scambio

1,86

Volume/Capitalizzazione di Mercato (24h)

7,08%

Prezzo di Scambio

US$ 17,92

Capitalizzazione di Mercato Completamente Diluida

US$ 141.395

Genesis Date

21/1/2021

Intervallo Giornaliero 1,75-1,80

Intervallo di 52 Settimane 1,04-381,42

Circulating Supply 76.503 / 80.638

94.87%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.78	Gate.io	4488.89	/cdn/crypto/logos/exchanges/GATE.png	$ 34.987,37	1745359092	AUTO/USDT	https://gate.io/trade/AUTO_USDT	USDT	1	https://gate.io/trade/AUTO_USDT	100	Recentemente
0.004155	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	AUTO/ETH	https://gate.io/trade/AUTO_ETH	ETH	2	https://gate.io/trade/AUTO_ETH	0	22 oras fa
26.73	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745280133	AUTO/USDT	https://www.lbank.info/exchange/auto/usdt	USDT	3	https://www.lbank.info/exchange/auto/usdt	0	22 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AUTO/USDT	https://crypto.com/exchange/trade/AUTO_USDT	USDT	4	https://crypto.com/exchange/trade/AUTO_USDT	0	-
8.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745280120	AUTO/USD	https://hitbtc.com/AUTO-to-USD	USD	5	https://hitbtc.com/AUTO-to-USD	0	22 oras fa
9.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745358965	AUTO/BTC	https://hitbtc.com/AUTO-to-BTC	BTC	6	https://hitbtc.com/AUTO-to-BTC	0	Recentemente
95.3	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745280145	AUTO/USDT	https://www.binance.com/en/trade/AUTO_USDT	USDT	7	https://www.binance.com/en/trade/AUTO_USDT	0	22 oras fa
6.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745280128	AUTO/USDT	https://exchange.latoken.com/exchange/AUTO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUTO-USDT	0	22 oras fa
2.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745280128	AUTO/BTC	https://exchange.latoken.com/exchange/AUTO-BTC	BTC	9	https://exchange.latoken.com/exchange/AUTO-BTC	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUTO/USDT	https://poloniex.com/exchange#USDT_AUTO	USDT	10	https://poloniex.com/exchange#USDT_AUTO	0	-
0.00324	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745280138	AUTO/BTC	https://www.binance.com/en/trade/AUTO_BTC	BTC	11	https://www.binance.com/en/trade/AUTO_BTC	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.77582048	-0.02236185	-1.25924046106	1.74608805	1.85980914	0	CX
4	1.83785616	-0.08439753	-4.59217276286	1.5743133	283.2	199.67685714	CX
12	2.14945269	-0.39599406	-18.423018187	1.5743133	338.6986332	332.7947619	CX
26	1.41411354	0.33934509	23.9970186552	1.36942449	381.4152114	368.6341978	CX
52	1.36369443	0.3897642	28.581490943	1.04311221	381.4152114	389.53354098	CX
156	393.966727	-392.21326837	-99.5549221521	0.54813738	418.04968	578.36144627	CX
260	0	0	0	0	9018.14487	1802.1103755	CX

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745279400	1.8328254	0.05	2.57	1.7901954	1.85980914	1.78990077	0
1745193000	1.78685304	-0	-0.05	1.78621107	1.79144847	1.76392608	0
1745106600	1.78783311	0.01	0.79	1.77416043	1.79517324	1.77262848	0
1745020200	1.77385047	-0.01	-0.49	1.78334751	1.78632468	1.77125949	0
1744933800	1.78255812	0.01	0.84	1.76490426	1.79494938	1.76008602	0
1744847400	1.76768907	0.01	0.65	1.75705614	1.79490885	1.74608805	0
1744761000	1.75633605	-0.02	-1.02	1.77582048	1.81594224	1.75583016	0
1744674600	1.77439332	0.02	1.15	1.75760697	1.80173427	1.75760697	0
1744588200	1.75420434	-0.04	-2.12	1.79231073	1.80331305	1.74499899	0
1744501800	1.79221623	0.04	2.37	1.75160685	1.80207489	1.7387916	0
1744415400	1.75070091	0.08	4.65	1.66897521	1.76918658	1.65921063	0
1744329000	1.67294169	-0.06	-3.67	1.73300694	1.73365185	1.64856972	0
1744242600	1.73670924	-0.01	-0.50	1.7470068	283.2	1.5743133	2795
1744156200	1.74539925	0	0.00	1.7470068	1.7782065	1.71479847	0
1744069800	1.74539925	0	0.00	0	0	0	0
1743983400	1.74539925	0	0.00	0	0	0	0
1743897000	1.74539925	-0.02	-0.87	1.7470068	1.7782065	1.71479847	0
1743810600	1.76072358	0.01	0.71	1.7470068	1.7782065	1.71479847	0
1743724200	1.74836634	0.01	0.80	1.73207664	1.75961058	1.7058909	0
1743637800	1.73441604	-0.05	-3.02	1.7886435	1.85328192	1.72868241	0
1743551400	1.78840977	0.06	3.31	1.73356491	1.79532024	1.73081307	0
1743465000	1.73111736	0	0.18	1.8246522	1.84303644	1.70818137	2795
1743378600	1.72799844	-0	-0.26	1.73437908	1.75367451	1.71274551	0
1743292200	1.73245359	-0.04	-2.17	1.77130128	1.77583602	1.71557799	0
1743205800	1.77080463	-0.06	-3.22	1.82981274	1.83740634	1.75528773	0
1743119400	1.82978145	0.01	0.29	1.8246522	1.84303644	1.80361314	0
1743033000	1.82447433	-0.01	-0.60	1.83455895	1.85424498	1.803921	0
1742946600	1.83549408	0	0.17	1.83785616	1.85923122	1.81374459	0
1742860200	1.83242808	0.03	1.83	1.80506193	1.86339741	1.79715837	0
1742773800	1.79956077	0.04	2.28	1.7626266	1.80276642	1.7626266	0
1742687400	1.75951419	-0.01	-0.33	1.76459199	1.77398865	1.75768551	0
1742601000	1.76537991	-0	-0.15	1.76675646	1.78029936	1.74719265	0
1742514600	1.76803662	-0.06	-3.08	1.82996079	1.83632253	1.75620816	0
1742428200	1.82415639	0.09	5.07	1.73632662	1.827	1.73464242	0
1742341800	1.73620146	-0.03	-1.71	1.76522535	1.76522535	1.70514141	0
1742255400	1.76636292	0.03	1.83	1.77127881	1.77771489	1.73103	2795
1742169000	1.7345412	-0.04	-2.13	1.77127881	1.78217235	1.7224011	0
1742082600	1.77229626	0.01	0.45	1.7650038	1.7784984	1.75741734	0
1741996200	1.76438451	0.06	3.61	1.70178267	1.78987473	1.69795983	0
1741909800	1.7029719	-0.05	-3.10	1.75891275	1.77032415	1.67825889	0
1741823400	1.75743099	-290.87	-99.40	1.7398479	1.77179436	1.69523025	0
1741737000	292.6248606	13.34	4.78	277.7968272	295.392114	272.1094632	0
1741650600	279.288123	277.6	16,428.89	1.90671999	311.52	1.82438928	2795
1741564200	1.68969717	-0.12	-6.56	1.80924492	1.81510287	1.6821	0
1741477800	1.80839337	-0.01	-0.63	1.82069223	1.82385798	1.79123385	0
1741391400	1.81980477	-0.07	-3.74	1.90671999	1.94840247	1.80016977	2795
1741305000	1.89059871	-0.02	-0.84	1.90671999	1.94840247	1.84539789	0
1741218600	1.90665006	0.07	3.94	1.8317775	1.91049432	1.81514445	0
1741132200	1.83433845	0.02	1.14	1.80664176	1.86683595	1.71593331	0
1741045800	1.81362615	-0.17	-8.34	1.92028578	1.9658331	1.78648176	2795
1740959400	1.97866389	0.18	9.82	1.80823398	1.99633686	1.78519635	0
1740873000	1.8017811	0.03	1.59	1.76841021	1.81671756	1.76057469	0
1740786600	1.77364026	-0	-0.18	1.77849	1.78679991	1.64454906	0
1740700200	1.77682029	0.02	0.87	1.76973594	1.82347137	1.73542425	0
1740613800	1.76146341	-0.1	-5.49	1.86127704	1.87440372	1.72561452	0
1740527400	1.86385668	-0.07	-3.40	1.92028578	1.94266338	1.80598068	0
1740441000	1.92954447	-0.09	-4.29	2.02803321	338.6986332	1.92326295	2795
1740354600	2.01609912	-0.01	-0.62	2.02803321	2.02983207	2.00062611	0
1740268200	2.02875351	0.01	0.51	2.01558063	2.03429037	2.01123636	0
1740181800	2.01848745	-0.05	-2.34	2.06470866	2.08907244	1.99198797	0
1740095400	2.06675889	0.04	1.90	2.0292405	2.07358746	2.02554366	0
1740009000	2.02813611	0.02	1.23	2.00704917	2.03329329	1.99555188	0
1739922600	2.00342499	-0.01	-0.39	2.01313707	2.02790973	1.96128051	0
1739836200	2.0111931	-0.01	-0.39	2.05062207	338.524536	1.99971051	2795
1739749800	2.01908553	-0.03	-1.48	2.05062207	2.05246356	2.01795594	0
1739663400	2.04934632	0	0.19	2.04665874	2.05669212	2.04272481	0
1739577000	2.04548295	0.02	0.85	2.03056875	2.07624102	2.02276158	0
1739490600	2.0283123	-0.02	-1.10	2.05573137	2.05952166	2.00097534	0
1739404200	2.05091334	0.04	1.94	2.01074874	2.06003532	1.97705844	0
1739317800	2.01179832	-0.03	-1.63	2.04742902	2.06849979	1.99241364	0
1739231400	2.04507996	0.02	1.06	2.02809348	2.1035448	2.02537713	2795
1739145000	2.02369818	-0	-0.24	2.02648614	2.04364062	1.9901259	0
1739058600	2.02864473	0	0.08	2.02745991	2.03441616	2.00988039	0
1738972200	2.02692987	0	0.05	2.02809348	2.1035448	2.01018258	0
1738885800	2.02581708	-0	-0.09	2.02904457	2.08223295	2.01125022	0
1738799400	2.02760124	-0.03	-1.48	2.05400538	2.08063254	2.01998811	0
1738713000	2.05804368	-0.08	-3.60	2.13250191	2.13685815	2.0223	0
1738626600	2.13491775	0.08	4.14	2.17848918	2.23402095	1.97584947	2795
1738540200	2.04997338	-0.07	-3.09	2.11139943	2.13027801	2.02130565	0
1738453800	2.11536549	-0.03	-1.56	2.14882458	2.15755491	2.10585207	0
1738367400	2.14882752	-0.06	-2.55	2.20039197	2.22417825	2.13285282	0
1738281000	2.20507119	0.02	1.13	2.17848918	2.23402095	2.17146657	0
1738194600	2.18043273	0.06	2.67	2.1279888	2.20112991	2.12769921	0
1738108200	2.12382303	-0.01	-0.64	2.14945269	2.17426398	2.10515088	0
1738021800	2.13754695	-0.03	-1.16	2.18325702	370.524366	2.05432164	2795
1737935400	2.16270915	-0.04	-1.81	2.19934617	2.21250897	2.15792262	0
1737849000	2.2025787	0	0.14	2.19926826	2.21072691	2.18748684	0
1737762600	2.19958641	0.02	0.70	2.18325702	2.25080961	2.15802447	0
1737676200	2.18426103	0	0.09	2.17652589	2.24122395	2.12669793	0
1737589800	2.18220891	-0.04	-1.87	2.22962901	2.23185081	2.17009779	0