AaveAAVE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 88,34

0,140

(

0,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 72

ethereum

Categorie:

Offerta

US$ 88,34

Scambio

COINBASE

Richiesta

US$ 88,35

Ultimo Orario di Scambio

08:55:13

Volume (24h)

$ 415.711

Dimensione dell'Ultimo Scambio

0,013

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 88,34

Capitalizzazione di Mercato Completamente Diluida

US$ 1.413.440.000

Genesis Date

Intervallo Giornaliero 86,76-88,86

Intervallo di 52 Settimane 57,84-385,59

Circulating Supply 16.000.000 / 16.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	43722.559	87.83	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 3.840.152,00	AAVE/USDT	/cripto/Aave-AAVE	1	/cripto/Aave-AAVE	40.9289558128	4 oras fa
KuCoin	23193.6188	87.8155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 2.036.759,00	AAVE/USDT	/cripto/Aave-AAVE	2	/cripto/Aave-AAVE	21.7116889019	4 oras fa
Coinbase	10569.448	87.75	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 927.469,00	AAVE/USD	/cripto/Aave-AAVE	3	/cripto/Aave-AAVE	9.89412513932	4 oras fa
Bitstamp by Robinhood	7975.54645	87.7455	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	USD	US$ 699.818,00	AAVE/USD	/cripto/Aave-AAVE	4	/cripto/Aave-AAVE	7.46595797915	4 oras fa
LBank	7150.311	87.85	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 628.154,00	AAVE/USDT	/cripto/Aave-AAVE	5	/cripto/Aave-AAVE	6.69345000979	4 oras fa
Upbit	4519.45587849	131000	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	KRW	KRW 592.048.720,00	AAVE/KRW	/cripto/Aave-AAVE	6	/cripto/Aave-AAVE	4.23069038453	4 oras fa
HitBTC	2804.284	87.85905	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 246.381,00	AAVE/USDT	/cripto/Aave-AAVE	7	/cripto/Aave-AAVE	2.62510746277	4 oras fa
Crypto.com	2231.086	87.825	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USDT	$ 195.945,00	AAVE/USDT	/cripto/Aave-AAVE	8	/cripto/Aave-AAVE	2.08853329716	4 oras fa
Kraken	1223.98746414	87.76	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 107.417,00	AAVE/USD	/cripto/Aave-AAVE	9	/cripto/Aave-AAVE	1.145782177	4 oras fa
Bitvavo	1129.64513112	76.84	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 86.801,00	AAVE/EUR	/cripto/Aave-AAVE	10	/cripto/Aave-AAVE	1.05746774007	4 oras fa
Crypto.com	1092.54	87.766	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 95.887,00	AAVE/USD	/cripto/Aave-AAVE	11	/cripto/Aave-AAVE	1.02273339911	4 oras fa
Coinbase	425.733	76.825	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	EUR	€ 32.706,00	AAVE/EUR	/cripto/Aave-AAVE	12	/cripto/Aave-AAVE	0.398531274097	4 oras fa
Bithumb	195.12818833	129700	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 25.308.126,00	AAVE/KRW	/cripto/Aave-AAVE	13	/cripto/Aave-AAVE	0.182660694631	4 oras fa
Kraken	178.96456322	76.825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 13.748,00	AAVE/EUR	/cripto/Aave-AAVE	14	/cripto/Aave-AAVE	0.167529825967	4 oras fa
KuCoin	172.6157	0.001406	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	BTC	BTC 0,00000000	AAVE/BTC	/cripto/Aave-AAVE	15	/cripto/Aave-AAVE	0.161586616142	4 oras fa
Coinbase	75.302	65.485	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	GBP	£ 4.931,00	AAVE/GBP	/cripto/Aave-AAVE	16	/cripto/Aave-AAVE	0.0704906643413	4 oras fa
Gate	38.29	0.050425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	ETH	ETH 1,00	AAVE/ETH	/cripto/Aave-AAVE	17	/cripto/Aave-AAVE	0.0358435039923	4 oras fa
EXMO	35.402269	90.3	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783573207	USDT	$ 3.196,00	AAVE/USDT	/cripto/Aave-AAVE	18	/cripto/Aave-AAVE	0.0331402812807	4 oras fa
HitBTC	24.744	0.00140695	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	BTC	BTC 0,00000000	AAVE/BTC	/cripto/Aave-AAVE	19	/cripto/Aave-AAVE	0.0231630102582	4 oras fa
Gemini	23.950959	87.7553	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783573207	USD	US$ 2.101,00	AAVE/USD	/cripto/Aave-AAVE	20	/cripto/Aave-AAVE	0.0224206397111	4 oras fa
Bitstamp by Robinhood	18.77808	76.8155	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	EUR	€ 1.442,00	AAVE/EUR	/cripto/Aave-AAVE	21	/cripto/Aave-AAVE	0.0175782759323	4 oras fa
LATOKEN	16.734	87.78	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783573207	USDT	$ 1.468,00	AAVE/USDT	/cripto/Aave-AAVE	22	/cripto/Aave-AAVE	0.0156648000994	4 oras fa
Coinbase	6.59	0.00140455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	BTC	BTC 0,00000000	AAVE/BTC	/cripto/Aave-AAVE	23	/cripto/Aave-AAVE	0.00616893944396	4 oras fa
Kraken	0.77894	0.00140775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	BTC	BTC 0,00000000	AAVE/BTC	/cripto/Aave-AAVE	24	/cripto/Aave-AAVE	0.000729170514489	4 oras fa
Kraken	0	65.46	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	GBP	£ 0,00000000	AAVE/GBP	/cripto/Aave-AAVE	25	/cripto/Aave-AAVE	0	4 oras fa
Kraken	0	0.050565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	ETH	ETH 0,00000000	AAVE/ETH	/cripto/Aave-AAVE	26	/cripto/Aave-AAVE	0	4 oras fa
Upbit	0	0.00144838	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0,00000000	AAVE/BTC	/cripto/Aave-AAVE	27	/cripto/Aave-AAVE	0	4 oras fa
CEX.IO	0	217.91	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783573207	USD	US$ 0,00000000	AAVE/USD	/cripto/Aave-AAVE	28	/cripto/Aave-AAVE	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	83.01	5.33	6.42091314299	82.68	97.33	23596.5528963	CX
4	61.38	26.96	43.9231019876	61.3	98.99	19125.6576158	CX
12	105.46	-17.12	-16.2336430874	57.84	118.87	17738.2832111	CX
26	164.22	-75.88	-46.2063086104	57.84	180.2	15790.1085797	CX
52	293.07	-204.73	-69.8570307435	57.84	385.59	15518.4482779	CX
156	73.43	14.91	20.3050524309	50	400.18	48808.5365992	CX
260	288.96	-200.62	-69.4282945736	38.17	458	58326.9064712	CX

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783554600	88.05	-2.07	-2.30	89.77	90.03	85.83	38419
1783468200	90.12	-3.54	-3.78	94	94.53	89.62	30325
1783381800	93.66	4.66	5.24	89.02	97.33	87.92	38121
1783295400	89	0.37	0.42	88.53	90.07	87.07	5124
1783209000	88.63	1.2	1.37	87.63	90.2	86.9	8614
1783122600	87.43	1.15	1.33	86.28	90.96	85.08	25271
1783036200	86.28	3.02	3.63	83.01	88.4	82.68	19299
1782949800	83.26	-1.71	-2.01	85.09	87.71	82.93	22828
1782863400	84.97	-6.45	-7.06	91.32	91.58	84.5	22490
1782777000	91.42	0.63	0.69	90.92	94.57	88.85	37630
1782690600	90.79	-3.56	-3.77	93.65	95.2	88.06	21059
1782604200	94.35	-0.65	-0.68	95.1	98.99	92.37	41088
1782517800	95	12.51	15.17	82.3	97.89	81.06	1482
1782431400	82.49	2.79	3.50	79.94	88.09	77.39	77663
1782345000	79.7	7.28	10.05	72.45	80.4	71.1	29202
1782258600	72.42	-2.58	-3.44	75	75.93	70.61	3712
1782172200	75	1.08	1.46	74.06	76.98	74.04	6482
1782085800	73.92	-2.49	-3.26	75.81	76.69	73.28	4869
1781999400	76.41	3.36	4.60	73.52	77.02	72.76	6116
1781913000	73.05	-1.37	-1.84	74.72	76.38	71.77	6445
1781826600	74.42	0.78	1.06	73.96	75.93	70.73	12197
1781740200	73.64	-2.36	-3.11	76.38	77.76	72.52	8602
1781653800	76	2.38	3.23	73.6	76.96	72.26	8870
1781567400	73.62	5.5	8.07	68.23	77.68	67.88	27178
1781481000	68.12	1.11	1.66	67.06	68.34	65.22	5797
1781394600	67.01	2.93	4.57	64.19	67.5	64.11	6414
1781308200	64.08	-0.16	-0.25	64.26	65.52	63.02	7673
1781221800	64.24	3.11	5.09	61.38	64.95	61.3	12536
1781135400	61.13	-0.78	-1.26	62.05	63.9	60.09	7831
1781049000	61.91	-1.47	-2.32	63.47	63.56	59.65	13474
1780962600	63.38	-0.08	-0.13	63.6	65.11	61.8	12227
1780876200	63.46	2.64	4.34	60.94	65.39	60.63	11011
1780789800	60.82	-1.37	-2.20	62.15	63.21	57.84	7692
1780703400	62.19	-8.77	-12.36	71.2	71.66	59.27	39936
1780617000	70.96	-3.56	-4.78	74.72	74.9	68.19	14894
1780530600	74.52	1.22	1.66	73.52	76.84	72.22	12787
1780444200	73.3	-7	-8.72	80.18	80.26	72.06	15387
1780357800	80.3	-1.64	-2.00	82.03	82.9	78.29	4365
1780271400	81.94	-0.68	-0.82	82.63	83.5	80.83	4504
1780185000	82.62	0.34	0.41	82.33	83.85	81.94	5477
1780098600	82.28	1.65	2.05	80.96	83.72	80.11	9560
1780012200	80.63	-2.63	-3.16	83.16	83.33	77.97	18855
1779925800	83.26	-2.56	-2.98	85.87	86.8	82.83	7044
1779839400	85.82	-0.38	-0.44	86.32	88.39	84.98	6940
1779753000	86.2	0.58	0.68	85.54	87.33	85.14	7603
1779666600	85.62	-0.74	-0.86	86.58	87.8	83.84	9783
1779580200	86.36	0.72	0.84	86.1	88.99	82.55	9073
1779493800	85.64	-2.35	-2.67	87.98	89.48	84.72	10190
1779407400	87.99	0.65	0.74	87.34	89.98	87.34	5315
1779321000	87.34	-0.12	-0.14	87.34	87.34	87.34	0
1779234600	87.46	-1.97	-2.20	89.35	90.04	87.2	4351
1779148200	89.43	0.84	0.95	88.99	89.9	87.04	4885
1779061800	88.59	-1.52	-1.69	90.02	90.81	86.81	4256
1778975400	90.11	-2.71	-2.92	92.83	93.36	87.84	10525
1778889000	92.82	-5.51	-5.60	98.28	99.13	92.28	12281
1778802600	98.33	2.25	2.34	96.36	101.17	95.42	8831
1778716200	96.08	-0.62	-0.64	96.69	99.92	94.4	10414
1778629800	96.7	-4.58	-4.52	101.2	101.36	95.04	21833
1778543400	101.28	-1.5	-1.46	102	102.88	98.94	18513
1778457000	102.78	7.06	7.38	95.81	103.43	94.88	19173
1778370600	95.72	0.22	0.23	95.87	99.61	94.06	18680
1778284200	95.5	3	3.24	92.38	96.53	91.98	10485
1778197800	92.5	-1.6	-1.70	94.32	94.34	91.74	8892
1778111400	94.1	0.86	0.92	93.49	96.61	92.26	16063
1778025000	93.24	1.02	1.11	92.34	94.28	92.18	13527
1777938600	92.22	-0.29	-0.31	92.42	95.05	91.02	16724
1777852200	92.51	-0.62	-0.67	93.29	93.54	91.81	11693
1777765800	93.13	1.11	1.21	91.98	93.88	91.61	9705
1777679400	92.02	-0.76	-0.82	92.75	94.07	91.5	22511
1777593000	92.78	-0.48	-0.51	93.2	93.77	91.67	17208
1777506600	93.26	-3.12	-3.24	96.55	98.7	91.93	29640
1777420200	96.38	-0.99	-1.02	97.56	98.46	95.63	12361
1777333800	97.37	0.51	0.53	96.76	100.81	95.21	26082
1777247400	96.86	2.86	3.04	94.1	97.77	93.1	8881
1777161000	94	-0.08	-0.09	94.38	96.36	93.64	12952
1777074600	94.08	-0.38	-0.40	94.3	96.73	92.48	22238
1776988200	94.46	0.24	0.25	94.08	95.36	90.96	22346
1776901800	94.22	1.99	2.16	92	96.3	91.56	24512
1776815400	92.23	1.41	1.55	90.76	95.7	90.01	48788
1776729000	90.82	0.6	0.67	90.33	95.08	86.52	61553
1776642600	90.22	-11.91	-11.66	101.24	101.29	88.76	65180
1776556200	102.13	-13.21	-11.45	115.05	116.08	99.35	48821
1776469800	115.34	0.24	0.21	115.61	118.87	111.61	22901
1776383400	115.1	9.84	9.35	105.46	117.57	103.28	53717
1776297000	105.26	4.96	4.95	100.04	108.86	99.05	24121
1776210600	100.3	-2.6	-2.53	104.19	104.19	97.28	18349
1776124200	102.9	13.2	14.72	89.99	103.73	89.96	25749
1776037800	89.7	-5.08	-5.36	94.57	94.69	88.88	6261
1775951400	94.78	0.96	1.02	93.61	96.68	90.98	6892
1775865000	93.82	3.34	3.69	90.5	95.43	89.24	8166
1775778600	90.48	-1.4	-1.52	91.95	93.25	89.44	10540