Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221.22 | Crypto.com | 8991.749 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.935.524,65 | 1741219321 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 1 | https://crypto.com/exchange/trade/AAVE_USD | 39.8615841384 | 20 giornos fa |
| 187.21 | Binance | 5308.242 | /cdn/crypto/logos/exchanges/BINA.png | $ 992.271,78 | 1742953824 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 2 | https://www.binance.com/en/trade/AAVE_USDT | 23.5321220721 | Recentemente |
| 187.25 | Coinbase | 2809.56 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 524.444,55 | 1742953825 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 3 | https://pro.coinbase.com/trade/AAVE-USD | 12.45514219 | Recentemente |
| 187.24 | OKX | 1803.074851 | /cdn/crypto/logos/exchanges/OKEX.png | $ 336.800,09 | 1742953825 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 4 | https://www.okx.com/trade-spot/AAVE-USDT | 7.99326358876 | Recentemente |
| 187.6 | DigiFinex | 810.517 | /cdn/crypto/logos/exchanges/DGFX.png | $ 151.433,82 | 1742953597 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 3.59312649754 | Recentemente |
| 220.94 | Crypto.com | 582.467 | /cdn/crypto/logos/exchanges/CRTO.png | $ 124.301,54 | 1741219262 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 6 | https://crypto.com/exchange/trade/AAVE_USDT | 2.58215140662 | 20 giornos fa |
| 173.53 | Coinbase | 557.112 | /cdn/crypto/logos/exchanges/GDAX.png | € 96.582,01 | 1742953825 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 7 | https://pro.coinbase.com/trade/AAVE-EUR | 2.46974941833 | Recentemente |
| 187.46 | Kucoin | 510.1988 | /cdn/crypto/logos/exchanges/KUCN.png | $ 95.384,62 | 1742953660 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 8 | https://trade.kucoin.com/AAVE-USDT | 2.2617771463 | Recentemente |
| 187.21 | Gate.io | 348.871 | /cdn/crypto/logos/exchanges/GATE.png | $ 65.198,98 | 1742953791 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 9 | https://gate.io/trade/AAVE_USDT | 1.54659018173 | Recentemente |
| 187.58 | Bitstamp | 324.41011996 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 60.535,22 | 1742953825 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 10 | https://www.bitstamp.net/markets/aave/usd | 1.43815194265 | Recentemente |
| 0.002126 | Coinbase | 96.532 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,205834 | 1742953825 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 11 | https://pro.coinbase.com/trade/AAVE-BTC | 0.427938818137 | Recentemente |
| 173.19 | Bitvavo | 86.45991052 | /cdn/crypto/logos/exchanges/BITV.png | € 14.924,82 | 1742953825 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 12 | https://account.bitvavo.com/markets/AAVE-EUR | 0.383287945181 | Recentemente |
| 145.1 | Coinbase | 73.663 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10.613,75 | 1742953825 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 13 | https://pro.coinbase.com/trade/AAVE-GBP | 0.326557588783 | Recentemente |
| 0.0903 | Binance | 61.083 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,51 | 1742953825 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 14 | https://www.binance.com/en/trade/AAVE_ETH | 0.270788824724 | Recentemente |
| 187.01 | Gemini | 54.484008 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10.294,42 | 1742946783 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 15 | https://gemini.com/?symbol=AAVEUSD | 0.241534641268 | 2 oras fa |
| 0.002134 | Binance | 47.51 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,101308 | 1742953823 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 16 | https://www.binance.com/en/trade/AAVE_BTC | 0.21061796347 | Recentemente |
| 187.42 | LBank | 38.19 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.136,01 | 1742953795 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 17 | https://www.lbank.info/exchange/aave/usdt | 0.169301200272 | Recentemente |
| 186.66 | HTX | 33.6081 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.276,90 | 1742951892 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.148989046056 | 32 minutos fa |
| 173.52 | Bitstamp | 8.52117138 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.477,43 | 1742953825 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 19 | https://www.bitstamp.net/markets/aave/eur | 0.0377754527981 | Recentemente |
| 187.65 | Kraken | 8.51891305 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.591,58 | 1742953262 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 20 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.0377654413296 | 9 minutos fa |
| 0.002142 | Kucoin | 2.5834 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005533 | 1742953661 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 21 | https://trade.kucoin.com/AAVE-BTC | 0.0114525457131 | Recentemente |
| 0.09 | Kraken | 0.06787935 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,006109 | 1742953260 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.000300917921673 | 9 minutos fa |
| 0.002132 | HitBTC | 0.007 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000015 | 1742953750 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 23 | https://hitbtc.com/AAVE-to-BTC | 3.10319036896E-5 | Recentemente |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742947335 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 24 | https://gate.io/trade/AAVE_USD | 0 | 2 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| 0.0905 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742953791 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 26 | https://gate.io/trade/AAVE_ETH | 0 | Recentemente |
| 0.00214529 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1742952942 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 27 | https://www.bitstamp.net/markets/aave/btc | 0 | 15 minutos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 28 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 31 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 33 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742947335 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 2 oras fa |
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742947335 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 2 oras fa |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742953422 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 7 minutos fa |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742953424 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 7 minutos fa |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742947328 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 38 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 2 oras fa |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742947329 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 39 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 2 oras fa |
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742947326 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 40 | https://cex.io/aave-usdt | 0 | 2 oras fa |
| 242.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742947326 | AAVE/USD | https://cex.io/aave-usd | USD | 41 | https://cex.io/aave-usd | 0 | 2 oras fa |
| 0.0021138 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742953598 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0 | Recentemente |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742953425 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 7 minutos fa |
| 187.46 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742947334 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 44 | https://exchange.latoken.com/exchange/AAVE-USDT | 0 | 2 oras fa |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742947321 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 45 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 2 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 46 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 0.091606 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742953351 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 47 | https://hitbtc.com/AAVE-to-ETH | 0 | 8 minutos fa |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742947322 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 48 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 2 oras fa |
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742947322 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 49 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 2 oras fa |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742947334 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 50 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 2 oras fa |
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742947334 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 51 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 2 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 52 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 186.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742947320 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 53 | https://hitbtc.com/AAVE-to-USD | 0 | 2 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 170.22 | 17.14 | 10.0693220538 | 169.65 | 194.75 | 50254.9835296 | CX |
| 4 | 205.48 | -18.12 | -8.81837648433 | 160.07 | 239.73 | 96496.411436 | CX |
| 12 | 309.04 | -121.68 | -39.3735438778 | 160.07 | 378.6 | 85060.6241651 | CX |
| 26 | 164.88 | 22.48 | 13.6341581756 | 125.62 | 400.18 | 76385.7631352 | CX |
| 52 | 126.7 | 60.66 | 47.8768745067 | 71.04 | 400.18 | 66983.7310806 | CX |
| 156 | 162.3 | 25.06 | 15.4405422058 | 38.17 | 400.18 | 70607.3106647 | CX |
| 260 | 54.25378587 | 133.10621413 | 245.339955536 | 26.15 | 670 | 71157.3631632 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742946600 | 186.75 | -2.76 | -1.46 | 190.33 | 192.54 | 185.37 | 40673 |
| 1742860200 | 189.51 | 4.98 | 2.70 | 184.47 | 194.75 | 181.28 | 55887 |
| 1742773800 | 184.53 | 4.81 | 2.68 | 179.94 | 186.48 | 179.45 | 38106 |
| 1742687400 | 179.72 | 1.73 | 0.97 | 178.33 | 183.64 | 178.19 | 29561 |
| 1742601000 | 177.99 | -0.19 | -0.11 | 178.89 | 183.05 | 173.95 | 51082 |
| 1742514600 | 178.18 | -5.36 | -2.92 | 182.33 | 183.26 | 171.5 | 50382 |
| 1742428200 | 183.54 | 14.37 | 8.49 | 170.22 | 184.72 | 169.65 | 86090 |
| 1742341800 | 169.17 | -6.03 | -3.44 | 175.03 | 175.3 | 164.79 | 41969 |
| 1742255400 | 175.2 | 10.22 | 6.19 | 165.1 | 177.41 | 164.75 | 48709 |
| 1742169000 | 164.98 | -8.09 | -4.67 | 172.51 | 174 | 163.29 | 44230 |
| 1742082600 | 173.07 | -0.27 | -0.16 | 173.98 | 177.3 | 171.78 | 28058 |
| 1741996200 | 173.34 | 10.67 | 6.56 | 162.72 | 177 | 161.99 | 88446 |
| 1741909800 | 162.67 | -12.1 | -6.92 | 175.16 | 176.23 | 160.07 | 168285 |
| 1741823400 | 174.77 | -6.54 | -3.61 | 181.18 | 184.27 | 163.87 | 178803 |
| 1741737000 | 181.31 | 0.19 | 0.10 | 181.59 | 186.24 | 166.89 | 190779 |
| 1741650600 | 181.12 | 3.88 | 2.19 | 178.53 | 201.98 | 175.15 | 191186 |
| 1741564200 | 177.24 | -17.85 | -9.15 | 195.09 | 198.51 | 176.28 | 101946 |
| 1741477800 | 195.09 | -2.06 | -1.04 | 196.77 | 199.57 | 185.17 | 72706 |
| 1741391400 | 197.15 | -12.08 | -5.77 | 208.51 | 212.6 | 195.22 | 258140 |
| 1741305000 | 209.23 | -14.26 | -6.38 | 221.43 | 239.73 | 208.82 | 132630 |
| 1741218600 | 223.49 | 17.29 | 8.39 | 206.57 | 226.16 | 204.31 | 122977 |
| 1741132200 | 206.2 | 24.62 | 13.56 | 179.99 | 217 | 167.78 | 201391 |
| 1741045800 | 181.58 | -41.11 | -18.46 | 222.26 | 223.2 | 177.68 | 147887 |
| 1740959400 | 222.69 | 28.56 | 14.71 | 194.65 | 227.03 | 190.01 | 77121 |
| 1740873000 | 194.13 | 1.77 | 0.92 | 191.49 | 196.96 | 183.37 | 39752 |
| 1740786600 | 192.36 | -10.51 | -5.18 | 203.7 | 204.33 | 178 | 70946 |
| 1740700200 | 202.87 | 1.46 | 0.72 | 203.33 | 209.83 | 196.41 | 44689 |
| 1740613800 | 201.41 | -3.61 | -1.76 | 205.48 | 211.58 | 192 | 99452 |
| 1740527400 | 205.02 | -5.56 | -2.64 | 212.07 | 213.49 | 189.69 | 88314 |
| 1740441000 | 210.58 | -36.7 | -14.84 | 247.7 | 249.38 | 205.3 | 63263 |
| 1740354600 | 247.28 | -0.04 | -0.02 | 246.97 | 254.25 | 243.39 | 24047 |
| 1740268200 | 247.32 | 5.22 | 2.16 | 242.28 | 251.66 | 239.03 | 38354 |
| 1740181800 | 242.1 | -19.54 | -7.47 | 260.85 | 269.18 | 238.5 | 67616 |
| 1740095400 | 261.64 | 8.74 | 3.46 | 252.71 | 263.53 | 251.16 | 37844 |
| 1740009000 | 252.9 | 3.89 | 1.56 | 248.71 | 258.23 | 246.65 | 37797 |
| 1739922600 | 249.01 | -14.22 | -5.40 | 264.11 | 266.32 | 241.33 | 76818 |
| 1739836200 | 263.23 | 9.86 | 3.89 | 254.23 | 278.73 | 249.7 | 88546 |
| 1739749800 | 253.37 | 0.2 | 0.08 | 253.06 | 259.01 | 249.9 | 20196 |
| 1739663400 | 253.17 | -10.28 | -3.90 | 262.57 | 263.64 | 249.79 | 20941 |
| 1739577000 | 263.45 | 7.32 | 2.86 | 255.87 | 270.28 | 253.07 | 53289 |
| 1739490600 | 256.13 | 3.62 | 1.43 | 252.75 | 258.2 | 246.51 | 61692 |
| 1739404200 | 252.51 | 8.31 | 3.40 | 243.81 | 261.05 | 231.74 | 83348 |
| 1739317800 | 244.2 | -7.27 | -2.89 | 252.88 | 262.87 | 241.91 | 56620 |
| 1739231400 | 251.47 | 9.67 | 4.00 | 243.49 | 258.61 | 234.55 | 65288 |
| 1739145000 | 241.8 | 2.2 | 0.92 | 239.52 | 252.84 | 229.84 | 47875 |
| 1739058600 | 239.6 | 2.01 | 0.85 | 237.73 | 241.97 | 231.18 | 31977 |
| 1738972200 | 237.59 | -2.52 | -1.05 | 243.24 | 262.29 | 231.11 | 88351 |
| 1738885800 | 240.11 | -20.05 | -7.71 | 260.53 | 266.92 | 239.24 | 74950 |
| 1738799400 | 260.16 | -12.01 | -4.41 | 272.44 | 283.41 | 256.1 | 76834 |
| 1738713000 | 272.17 | -3.86 | -1.40 | 276.54 | 278.66 | 249.47 | 136201 |
| 1738626600 | 276.03 | 18.98 | 7.38 | 255.97 | 285.38 | 198.19 | 286267 |
| 1738540200 | 257.05 | -41.59 | -13.93 | 295.19 | 304.76 | 245.69 | 111907 |
| 1738453800 | 298.64 | -34.27 | -10.29 | 331.35 | 333.11 | 295 | 59455 |
| 1738367400 | 332.91 | 16.23 | 5.13 | 316.76 | 349 | 312.53 | 143106 |
| 1738281000 | 316.68 | 25.17 | 8.63 | 291.39 | 322.24 | 287.05 | 100633 |
| 1738194600 | 291.51 | 8 | 2.82 | 283.63 | 302 | 282.28 | 118249 |
| 1738108200 | 283.51 | -20 | -6.59 | 305.88 | 307.97 | 280.78 | 98978 |
| 1738021800 | 303.51 | -14.83 | -4.66 | 353.72 | 353.72 | 288.88 | 122787 |
| 1737935400 | 318.34 | -8.64 | -2.64 | 326.21 | 336.35 | 316.53 | 43251 |
| 1737849000 | 326.98 | -7.89 | -2.36 | 334.84 | 338.45 | 326.44 | 57365 |
| 1737762600 | 334.87 | -1.63 | -0.48 | 340.97 | 357.8 | 328.01 | 74929 |
| 1737676200 | 336.5 | -9.83 | -2.84 | 347.07 | 350.29 | 324.08 | 126664 |
| 1737589800 | 346.33 | -22.74 | -6.16 | 370.4 | 372.34 | 345.1 | 63517 |
| 1737503400 | 369.07 | 31.84 | 9.44 | 335.68 | 378.6 | 327.23 | 217661 |
| 1737417000 | 337.23 | 25.09 | 8.04 | 306.26 | 364.95 | 296.07 | 184590 |
| 1737330600 | 312.14 | -4.97 | -1.57 | 313.85 | 347.76 | 292.15 | 147977 |
| 1737244200 | 317.11 | -18.37 | -5.48 | 334.54 | 342 | 306.1 | 83170 |
| 1737157800 | 335.48 | 24.49 | 7.87 | 311.67 | 337.28 | 310.87 | 87292 |
| 1737071400 | 310.99 | -8.4 | -2.63 | 319.65 | 320.73 | 305.01 | 53646 |
| 1736985000 | 319.39 | 23.55 | 7.96 | 295.39 | 324.07 | 285.63 | 76745 |
| 1736898600 | 295.84 | 7.81 | 2.71 | 288.83 | 301.4 | 285.17 | 107084 |
| 1736812200 | 288.03 | -0.66 | -0.23 | 287.91 | 296.61 | 256.01 | 126671 |
| 1736725800 | 288.69 | 1.29 | 0.45 | 286.88 | 295.66 | 284.65 | 23608 |
| 1736639400 | 287.4 | 1.04 | 0.36 | 286.9 | 293.9 | 280.05 | 24539 |
| 1736553000 | 286.36 | 5.49 | 1.95 | 282.9 | 300.92 | 277.1 | 65429 |
| 1736466600 | 280.87 | -13.84 | -4.70 | 295.26 | 299.8 | 272.98 | 87622 |
| 1736380200 | 294.71 | -12.59 | -4.10 | 307.3 | 312.5 | 275.57 | 78642 |
| 1736293800 | 307.3 | -33.18 | -9.75 | 340.16 | 343.34 | 305.27 | 46731 |
| 1736207400 | 340.48 | -1.94 | -0.57 | 340.93 | 355.2 | 335.8 | 40146 |
| 1736121000 | 342.42 | -9.27 | -2.64 | 351.45 | 352.64 | 339.23 | 28513 |
| 1736034600 | 351.69 | 1.86 | 0.53 | 350.32 | 361.19 | 338.96 | 36632 |
| 1735948200 | 349.83 | 17.05 | 5.12 | 333.07 | 356.02 | 316.98 | 74547 |
| 1735861800 | 332.78 | 13.64 | 4.27 | 319.04 | 339.52 | 318.18 | 61557 |
| 1735775400 | 319.14 | 10.56 | 3.42 | 309.04 | 322.32 | 306.16 | 43094 |
| 1735689000 | 308.58 | -12.21 | -3.81 | 321.05 | 327.99 | 305.61 | 61866 |
| 1735602600 | 320.79 | -10.73 | -3.24 | 333.45 | 344.11 | 318.49 | 70871 |
| 1735516200 | 331.52 | -21.33 | -6.05 | 353.24 | 354.46 | 325.79 | 30302 |
| 1735429800 | 352.85 | 29.83 | 9.23 | 324.22 | 361.66 | 318.79 | 44473 |
| 1735343400 | 323.02 | -15.13 | -4.47 | 337.78 | 351.44 | 319.92 | 71404 |
| 1735257000 | 338.15 | -29.84 | -8.11 | 371.1 | 371.56 | 330.19 | 60164 |
|
AAVE/BTC 0,00213400 BTC
-0,05%
|
AAVE/EUR 173,53 €
+0,25%
|
|
AAVE/USD $ 187,36
+0,31%
|
AAVE/GBP £ 145,10
+0,54%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
