ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 270,74
-20,83
(
-7,14%
)
Informazioni
Rango Rango 26
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 270,66
Scambio
GDAX
Richiesta
US$ 270,73
Ultimo Orario di Scambio
16:56:23
Volume (24h)
$ 93.455.509
Dimensione dell'Ultimo Scambio
0,035
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 270,74
Capitalizzazione di Mercato Completamente Diluida
US$ 4.331.840.000
Genesis Date
02/10/2020
Intervallo Giornaliero 268,56-290,94
Intervallo di 52 Settimane 71,04-400,18
Circulating Supply 15.071.792 / 16.000.000
94.2%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
270.55Binance127164.057/cdn/crypto/logos/exchanges/BINA.png$ 35.549.967,621749920186AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT53.8765720401Recentemente
270.59OKX27592.729012/cdn/crypto/logos/exchanges/OKEX.png$ 7.701.213,981749920187AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT2https://www.okx.com/trade-spot/AAVE-USDT11.6904232805Recentemente
270.74Coinbase27403.133/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.668.253,071749920186AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD11.6100956829Recentemente
270.01DigiFinex13075.3/cdn/crypto/logos/exchanges/DGFX.png$ 3.655.790,771749919572AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE5.5397127066810 minutos fa
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.935.524,651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD5https://crypto.com/exchange/trade/AAVE_USD3.80960331243 meses fa
234.48Coinbase6918.18/cdn/crypto/logos/exchanges/GDAX.png€ 1.680.871,671749920186AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR6https://pro.coinbase.com/trade/AAVE-EUR2.93107841909Recentemente
269.15Kucoin3851.9292/cdn/crypto/logos/exchanges/KUCN.png$ 1.082.004,351749919896AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT1.63197640853Recentemente
0.10821Binance3292.423/cdn/crypto/logos/exchanges/BINA.pngETH 362,221749920183AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH8https://www.binance.com/en/trade/AAVE_ETH1.39492612245Recentemente
269.73Kraken2744.53245803/cdn/crypto/logos/exchanges/KRKN.pngUS$ 765.595,751749919626AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD9https://trade.kraken.com/markets/kraken/AAVE/USD1.162797131369 minutos fa
199.45Coinbase2390.785/cdn/crypto/logos/exchanges/GDAX.png£ 495.701,871749920186AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP10https://pro.coinbase.com/trade/AAVE-GBP1.01292223073Recentemente
234.32Bitvavo2126.57798678/cdn/crypto/logos/exchanges/BITV.png€ 516.052,261749920187AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR11https://account.bitvavo.com/markets/AAVE-EUR0.900983617593Recentemente
271.12Gate.io1985.972/cdn/crypto/logos/exchanges/GATE.png$ 558.053,751749918603AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT12https://gate.io/trade/AAVE_USDT0.84141199999426 minutos fa
0.00259Binance1805.484/cdn/crypto/logos/exchanges/BINA.pngBTC 4,821749920185AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC13https://www.binance.com/en/trade/AAVE_BTC0.76494326375Recentemente
278.18HTX1466.19532685/cdn/crypto/logos/exchanges/HUOB.png$ 415.061,401749902257AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT14https://www.huobi.com/en-us/exchange/aave_usdt0.6211942274855 oras fa
286.59LATOKEN1240.985/cdn/crypto/logos/exchanges/LATK.png$ 350.532,841749856225AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT15https://exchange.latoken.com/exchange/AAVE-USDT0.52577763977218 oras fa
0.002591Coinbase1007.164/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,691749920182AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC16https://pro.coinbase.com/trade/AAVE-BTC0.426712902076Recentemente
269.13Bitstamp709.71038836/cdn/crypto/logos/exchanges/BSTP.pngUS$ 195.078,401749920185AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD17https://www.bitstamp.net/markets/aave/usd0.300688447413Recentemente
271.21LBank684.69/cdn/crypto/logos/exchanges/LBNK.png$ 191.420,261749920150AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT18https://www.lbank.info/exchange/aave/usdt0.29008786744Recentemente
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124.301,541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT19https://crypto.com/exchange/trade/AAVE_USDT0.2467782644473 meses fa
233.01Bitstamp450.11551217/cdn/crypto/logos/exchanges/BSTP.png€ 108.285,041749920186AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.190703893773Recentemente
266.48Gemini203.084164/cdn/crypto/logos/exchanges/GEMN.pngUS$ 56.879,041749779982AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD21https://gemini.com/?symbol=AAVEUSD0.08604222647572 giornos fa
0.10819Gate.io182.57/cdn/crypto/logos/exchanges/GATE.pngETH 20,101749918603AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH22https://gate.io/trade/AAVE_ETH0.077350833163226 minutos fa
0.1078Kraken92.9902042/cdn/crypto/logos/exchanges/KRKN.pngETH 10,101749919624AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.03939787353289 minutos fa
0.00258Kucoin65.6622/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1737631749919897AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC24https://trade.kucoin.com/AAVE-BTC0.0278196082452Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH25https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT26https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.00258011Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001749920171AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC27https://www.bitstamp.net/markets/aave/btc0Recentemente
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749772926AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH28https://exchange.latoken.com/exchange/AAVE-ETH02 giornos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC29https://poloniex.com/exchange#BTC_AAVE0-
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC30https://exchange.latoken.com/exchange/AAVE-BTC02 giornos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC32https://crypto.com/exchange/trade/AAVE_BTC0-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001749859323AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT33https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 oras fa
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749859323AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH34https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH35https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR36https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT37https://www.bibox.com/en/exchange/basic/AAVE_USDT017 oras fa
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749859321AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH38https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 oras fa
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749859329AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH39https://www.bibox.com/en/exchange/basic/AAVE_ETH017 oras fa
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001749859331AAVE/USDhttps://gate.io/trade/AAVE_USDUSD40https://gate.io/trade/AAVE_USD017 oras fa
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749859326AAVE/USDThttps://cex.io/aave-usdtUSDT41https://cex.io/aave-usdt017 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC42https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749859326AAVE/USDhttps://cex.io/aave-usdUSD43https://cex.io/aave-usd017 oras fa
0.0025661HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749919661AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC44https://hitbtc.com/AAVE-to-BTC09 minutos fa
290.59HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749859321AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD45https://hitbtc.com/AAVE-to-USD017 oras fa
0.00273224Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749919718AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC46https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE08 minutos fa
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749859330AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC47https://www.okx.com/trade-spot/AAVE-BTC017 oras fa
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749859332AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH48https://www.huobi.com/en-us/exchange/aave_eth017 oras fa
0.110883HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749919976AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH49https://hitbtc.com/AAVE-to-ETH0Recentemente
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749859332AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC50https://www.huobi.com/en-us/exchange/aave_btc017 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT51https://poloniex.com/exchange#USDT_AAVE0-
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749859330AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH52https://www.okx.com/trade-spot/AAVE-ETH017 oras fa
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749859329AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC53https://www.bibox.com/en/exchange/basic/AAVE_BTC017 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1251.0619.687.83876364216249.52325.288890.6218169CX
4231.5839.1616.9099231367212.02325.274653.9756433CX
12178.3392.4151.8196601806119.85325.268170.0265241CX
26377.9-107.16-28.3567081238119.85400.1878898.8655783CX
5283.99186.75222.34789855971.04400.1873618.4448029CX
15659.73211.01353.27306211338.17400.1869031.1411189CX
26054.25378587216.48621413399.02508305826.1567071082.7730743CX

Informazioni su AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1749858600289.17-5.86-1.99290.88292.68261.97143166
1749772200295.03-9.26-3.04304.74309.36288.1176458
1749685800304.29-3.36-1.09307.78325.2300.179048
1749599400307.6522.77.97285.18317.99282.72144614
1749513000284.9530.6512.05253.64285.79250.46141292
1749426600254.3-3.35-1.30257.26257.55252.3416399
1749340200257.656.252.49251.06260.64249.5221254
1749253800251.48.073.32241.41255.2923039420
1749167400243.33-21.92-8.26264.51267.17240.1367634
1749081000265.25-1.6-0.60267.3276.01262.8351242
1748994600266.858.883.44257.27273.2254.4447144
1748908200257.9711.774.78246.09258.23239.355658
1748821800246.2-1.19-0.48246.91254.62237.6341478
1748735400247.39-4.21-1.67249.91254.52242.2642159
1748649000251.62.340.94249.78256.31240.1759313
1748562600249.26-14.76-5.59265.44274.4624979506
1748476200264.02-8.23-3.02271.51274.8260.4344053
1748389800272.255.041.89267.3282.94263.177072
1748303400267.210.760.29270.39276.49259.4956065
1748217000266.454.51.72262.7270.74256.5468869
1748130600261.956.42.50255.85277250.8387114
1748044200255.55-1.5-0.58256.34264.14241.44100836
1747957800257.058.423.39247.9260.03246.9284271
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432
1744069800129.7700.00129.77129.77129.770
1743983400129.77-21.21-14.05151.91152.37126.2523405
1743897000150.98-0.74-0.49151.7155.37149.6110346
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561
1742601000177.99-0.19-0.11178.89183.05173.9551082
1742514600178.18-5.36-2.92182.33183.26171.550382
1742428200183.5414.378.49170.22184.72169.6586090
1742341800169.17-6.03-3.44175.03175.3164.7941969
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058
1741996200173.3410.676.56162.72177161.9988446