ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 311,74
2,71
(
0,88%
)
Informazioni
Rango Rango 25
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 311,37
Scambio
CAPI
Richiesta
US$ 311,77
Ultimo Orario di Scambio
12:27:44
Volume (24h)
$ 7.367.513
Dimensione dell'Ultimo Scambio
0,302699
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 311,74
Capitalizzazione di Mercato Completamente Diluida
US$ 4.987.840.000
Genesis Date
02/10/2020
Intervallo Giornaliero 303,86-317,94
Intervallo di 52 Settimane 76,31-400,18
Circulating Supply 15.071.792 / 16.000.000
94.2%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
311.72Binance116829.558/cdn/crypto/logos/exchanges/BINA.png$ 36.328.448,891752236967AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT57.3956863894Recentemente
311.79Coinbase23814.405/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.383.631,641752236967AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD11.6994718146Recentemente
311.64OKX20160.265992/cdn/crypto/logos/exchanges/OKEX.png$ 6.249.987,921752236967AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT9.90427700158Recentemente
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.935.524,651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD4https://crypto.com/exchange/trade/AAVE_USD4.41744036814 meses fa
311.88DigiFinex8736.523/cdn/crypto/logos/exchanges/DGFX.png$ 2.707.238,301752236744AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE4.2920536791Recentemente
312.82LBank5026.08/cdn/crypto/logos/exchanges/LBNK.png$ 1.553.143,321752236964AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT6https://www.lbank.info/exchange/aave/usdt2.46919800423Recentemente
312.39Kraken2935.17721763/cdn/crypto/logos/exchanges/KRKN.pngUS$ 912.445,061752236492AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD7https://trade.kraken.com/markets/kraken/AAVE/USD1.441985349988 minutos fa
266.19Coinbase2298.929/cdn/crypto/logos/exchanges/GDAX.png€ 610.836,311752236967AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR8https://pro.coinbase.com/trade/AAVE-EUR1.12941117106Recentemente
0.002644Binance2239.138/cdn/crypto/logos/exchanges/BINA.pngBTC 5,941752236964AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC9https://www.binance.com/en/trade/AAVE_BTC1.10003722201Recentemente
0.10474Binance2126.66/cdn/crypto/logos/exchanges/BINA.pngETH 220,501752236963AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH10https://www.binance.com/en/trade/AAVE_ETH1.04477935641Recentemente
312.65Gate.io1952.599/cdn/crypto/logos/exchanges/GATE.png$ 604.809,181752236632AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT11https://gate.io/trade/AAVE_USDT0.9592671731956 minutos fa
231Coinbase1846.601/cdn/crypto/logos/exchanges/GDAX.png£ 424.882,851752236967AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP12https://pro.coinbase.com/trade/AAVE-GBP0.907192783203Recentemente
312.1Kucoin1691.5689/cdn/crypto/logos/exchanges/KUCN.png$ 525.088,301752236685AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT13https://trade.kucoin.com/AAVE-USDT0.831029062787Recentemente
265.82Bitvavo1499.15180747/cdn/crypto/logos/exchanges/BITV.png€ 397.700,501752236968AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR14https://account.bitvavo.com/markets/AAVE-EUR0.736498951675Recentemente
0.002645Coinbase1068.41/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,831752236967AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC15https://pro.coinbase.com/trade/AAVE-BTC0.524885365871Recentemente
312.48Bitstamp654.94458773/cdn/crypto/logos/exchanges/BSTP.pngUS$ 204.780,281752236966AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD16https://www.bitstamp.net/markets/aave/usd0.321759277389Recentemente
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124.301,541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT17https://crypto.com/exchange/trade/AAVE_USDT0.2861526983114 meses fa
265.6Bitstamp427.32685074/cdn/crypto/logos/exchanges/BSTP.png€ 113.809,391752236961AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR18https://www.bitstamp.net/markets/aave/eur0.209935895768Recentemente
314.02HTX323.61909315/cdn/crypto/logos/exchanges/HUOB.png$ 100.184,801752232845AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT19https://www.huobi.com/en-us/exchange/aave_usdt0.1589866494241 ora fa
312.42LATOKEN132.365/cdn/crypto/logos/exchanges/LATK.png$ 41.025,011752236676AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT20https://exchange.latoken.com/exchange/AAVE-USDT0.0650278932745Recentemente
0.105Kraken111.5022344/cdn/crypto/logos/exchanges/KRKN.pngETH 11,471752236490AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH21https://trade.kraken.com/markets/kraken/AAVE/ETH0.05477849430328 minutos fa
0.10482Gate.io63.17/cdn/crypto/logos/exchanges/GATE.pngETH 6,571752236632AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH22https://gate.io/trade/AAVE_ETH0.0310339743756 minutos fa
0.002648Kucoin28.2974/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0748021752236686AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC23https://trade.kucoin.com/AAVE-BTC0.0139018645952Recentemente
300.19Gemini10.594116/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.190,031752186180AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD24https://gemini.com/?symbol=AAVEUSD0.0052046465801814 oras fa
0.0026217HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000261752236610AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC25https://hitbtc.com/AAVE-to-BTC4.91277099494E-66 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD26https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT27https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752192127AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH28https://exchange.latoken.com/exchange/AAVE-ETH012 oras fa
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC29https://exchange.latoken.com/exchange/AAVE-BTC012 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC30https://crypto.com/exchange/trade/AAVE_BTC0-
0.00250223Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752236965AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC31https://www.bitstamp.net/markets/aave/btc0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR32https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752192121AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH33https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9012 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH34https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH35https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9012 oras fa
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752192122AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT36https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9012 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH37https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT38https://www.bibox.com/en/exchange/basic/AAVE_USDT012 oras fa
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752192127AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH39https://www.bibox.com/en/exchange/basic/AAVE_ETH012 oras fa
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752192126AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt012 oras fa
0.00267424Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752236752AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Recentemente
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752192128AAVE/USDhttps://gate.io/trade/AAVE_USDUSD42https://gate.io/trade/AAVE_USD012 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC43https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
308.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752192121AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD44https://hitbtc.com/AAVE-to-USD012 oras fa
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752192126AAVE/USDhttps://cex.io/aave-usdUSD45https://cex.io/aave-usd012 oras fa
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752192128AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC46https://www.okx.com/trade-spot/AAVE-BTC012 oras fa
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752192128AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH47https://www.okx.com/trade-spot/AAVE-ETH012 oras fa
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752192128AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH48https://www.huobi.com/en-us/exchange/aave_eth012 oras fa
0.115934HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752236833AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH49https://hitbtc.com/AAVE-to-ETH0Recentemente
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752192128AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC50https://www.huobi.com/en-us/exchange/aave_btc012 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC51https://poloniex.com/exchange#BTC_AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT52https://poloniex.com/exchange#USDT_AAVE0-
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752192127AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC53https://www.bibox.com/en/exchange/basic/AAVE_BTC012 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1279.4732.2711.5468565499258.683168873.78555643CX
4290.8820.867.17134213421213.131651382.1601762CX
12138.59173.15124.936864132136.83325.266707.4687552CX
26286.924.848.65806901359119.85378.674286.6256126CX
5290.97220.77242.68440145176.31400.1874066.1834387CX
15677.2234.54303.80829015538.17400.1866015.2789073CX
26054.25378587257.48621413474.59584617226.1567070713.2248457CX

Informazioni su AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1752191400309.237.352.43301.55316292.5330001
1752105000301.888.522.90293.07306.83290.54154
1752018600293.3610.393.67282.97294.96277.5117437
1751932200282.97-2.19-0.77285.16290.47278.4238
1751845800285.169.753.54273.94291.53270.75257
1751759400275.419.793.69265.81276.28265.8115
1751673000265.62-13.74-4.92279.47283258.6814210
1751586600279.362.580.93276.14288271.8517838
1751500200276.7816.576.37260.04284.87257.421636
1751413800260.21-14.87-5.41274.53276.65259.6410021
1751327400275.08-3.38-1.21278.7284.97268.62108976
1751241000278.4617.126.55260.19280.61256.69115
1751154600261.342.230.86259.47262253.4420
1751068200259.119.053.62250.54266.73248.7100868
1750981800250.06-4.97-1.95256.01265.68249.21100213
1750895400255.03-8.52-3.23264.27271.17254.43104211
1750809000263.555.732.22256.26269.73253.2666990
1750722600257.8230.3813.36227.41258.53221.55103825
1750636200227.44-3.1-1.34234.72239.11213.1101197
1750549800230.54-16.65-6.74246.96250.05227.0648972
1750463400247.19-8.41-3.29255.91264.6524271717
1750377000255.6-2.84-1.10258.86266.5624955158
1750290600258.44-9.38-3.50267.02270.2255.1478717
1750204200267.82-9.62-3.47273.84283.92262.1883056
1750117800277.442.390.87274.19294.06271.9285184
1750031400275.05-2.27-0.82275.42279.03266.4927575
1749945000277.32-11.85-4.10288.3290.94268.0947119
1749858600289.17-5.86-1.99290.88292.68261.97143166
1749772200295.03-9.26-3.04304.74309.36288.1176458
1749685800304.29-3.36-1.09307.78325.2300.179048
1749599400307.6522.77.97285.18317.99282.72144614
1749513000284.9530.6512.05253.64285.79250.46141292
1749426600254.3-3.35-1.30257.26257.55252.3416399
1749340200257.656.252.49251.06260.64249.5221254
1749253800251.48.073.32241.41255.2923039420
1749167400243.33-21.92-8.26264.51267.17240.1367634
1749081000265.25-1.6-0.60267.3276.01262.8351242
1748994600266.858.883.44257.27273.2254.4447144
1748908200257.9711.774.78246.09258.23239.355658
1748821800246.2-1.19-0.48246.91254.62237.6341478
1748735400247.39-4.21-1.67249.91254.52242.2642159
1748649000251.62.340.94249.78256.31240.1759313
1748562600249.26-14.76-5.59265.44274.4624979506
1748476200264.02-8.23-3.02271.51274.8260.4344053
1748389800272.255.041.89267.3282.94263.177072
1748303400267.210.760.29270.39276.49259.4956065
1748217000266.454.51.72262.7270.74256.5468869
1748130600261.956.42.50255.85277250.8387114
1748044200255.55-1.5-0.58256.34264.14241.44100836
1747957800257.058.423.39247.9260.03246.9284271
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863