Aave TokenAAVE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 295,18

-13,85

(

-4,48%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 25

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 295,21

Scambio

CAPI

Richiesta

US$ 295,70

Ultimo Orario di Scambio

22:28:44

Volume (24h)

$ 2.095.093

Dimensione dell'Ultimo Scambio

0,943927

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 295,18

Capitalizzazione di Mercato Completamente Diluida

US$ 4.722.880.000

Genesis Date

02/10/2020

Intervallo Giornaliero 295,18-317,94

Intervallo di 52 Settimane 76,31-400,18

Circulating Supply 15.071.792 / 16.000.000

94.2%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
295.52	Binance	218697.631	/cdn/crypto/logos/exchanges/BINA.png	$ 67.542.085,80	1752272968	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	56.8623760974	Recentemente
295.82	Coinbase	60638.396	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.696.604,31	1752272968	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	15.7662580227	Recentemente
295.57	OKX	36231.302947	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.169.595,69	1752272968	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	9.42030311555	Recentemente
296.18	DigiFinex	15034.256	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.641.003,38	1752272709	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	3.9089747571	Recentemente
296.84	LBank	9304.534	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.869.280,79	1752272966	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	5	https://www.lbank.info/exchange/aave/usdt	2.41922104643	Recentemente
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.935.524,65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	6	https://crypto.com/exchange/trade/AAVE_USD	2.3378955276	4 meses fa
0.10089	Binance	4832.306	/cdn/crypto/logos/exchanges/BINA.png	ETH 496,78	1752272968	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	7	https://www.binance.com/en/trade/AAVE_ETH	1.25642147989	Recentemente
294.72	Kraken	4710.00545305	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.458.046,85	1752272887	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	8	https://trade.kraken.com/markets/kraken/AAVE/USD	1.22462278292	Recentemente
0.002512	Binance	4583.681	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,04	1752272968	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	9	https://www.binance.com/en/trade/AAVE_BTC	1.1917778521	Recentemente
251.03	Coinbase	3876.114	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.025.402,62	1752272968	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	10	https://pro.coinbase.com/trade/AAVE-EUR	1.0078072225	Recentemente
251	Bitvavo	3848.28944803	/cdn/crypto/logos/exchanges/BITV.png	€ 1.011.746,17	1752272969	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	11	https://account.bitvavo.com/markets/AAVE-EUR	1.00057271277	Recentemente
299.57	Gate.io	3322.55	/cdn/crypto/logos/exchanges/GATE.png	$ 1.027.067,19	1752271609	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	12	https://gate.io/trade/AAVE_USDT	0.863878071466	23 minutos fa
294.85	Kucoin	3039.5468	/cdn/crypto/logos/exchanges/KUCN.png	$ 939.269,91	1752272842	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	13	https://trade.kucoin.com/AAVE-USDT	0.790295955732	Recentemente
219.25	Coinbase	2267.338	/cdn/crypto/logos/exchanges/GDAX.png	£ 521.083,32	1752272968	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	14	https://pro.coinbase.com/trade/AAVE-GBP	0.589518164904	Recentemente
0.002514	Coinbase	1787.545	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,71	1752272968	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	15	https://pro.coinbase.com/trade/AAVE-BTC	0.464769808508	Recentemente
295.65	Bitstamp	1405.22245921	/cdn/crypto/logos/exchanges/BSTP.png	US$ 432.544,97	1752272968	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	16	https://www.bitstamp.net/markets/aave/usd	0.365364213644	Recentemente
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124.301,54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	17	https://crypto.com/exchange/trade/AAVE_USDT	0.151444062137	4 meses fa
252.01	Bitstamp	536.92856986	/cdn/crypto/logos/exchanges/BSTP.png	€ 142.326,08	1752272968	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	18	https://www.bitstamp.net/markets/aave/eur	0.139603863733	Recentemente
303.78	HTX	420.37749315	/cdn/crypto/logos/exchanges/HUOB.png	$ 129.547,27	1752268886	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	19	https://www.huobi.com/en-us/exchange/aave_usdt	0.109300055099	1 ora fa
300.28	LATOKEN	182.574	/cdn/crypto/logos/exchanges/LATK.png	$ 56.470,34	1752271420	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	20	https://exchange.latoken.com/exchange/AAVE-USDT	0.0474700681765	26 minutos fa
0.1017	Kraken	115.06611797	/cdn/crypto/logos/exchanges/KRKN.png	ETH 11,84	1752272885	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	21	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0299177126253	Recentemente
0.10122	Gate.io	114.94	/cdn/crypto/logos/exchanges/GATE.png	ETH 11,91	1752271610	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	22	https://gate.io/trade/AAVE_ETH	0.029884921381	23 minutos fa
0.002515	Kucoin	75.0811	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,198008	1752272843	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	23	https://trade.kucoin.com/AAVE-BTC	0.0195214265764	Recentemente
300.19	Gemini	10.594116	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.190,03	1752188034	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	24	https://gemini.com/?symbol=AAVEUSD	0.00275451821612	24 oras fa
0.0025478	HitBTC	0.13	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000335	1752272727	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	25	https://hitbtc.com/AAVE-to-BTC	3.38005896949E-5	Recentemente
0.102185	HitBTC	0.049	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,005007	1752272416	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	26	https://hitbtc.com/AAVE-to-ETH	1.27402222696E-5	9 minutos fa
0.00250223	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752272968	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	27	https://www.bitstamp.net/markets/aave/btc	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	29	https://exchange.latoken.com/exchange/AAVE-BTC	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	30	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752192127	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	31	https://exchange.latoken.com/exchange/AAVE-ETH	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752192121	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	33	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752192122	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	35	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	22 oras fa
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752192122	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	36	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	22 oras fa
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752192127	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	38	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	39	https://crypto.com/exchange/trade/AAVE_BTC	0	-
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752192127	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	22 oras fa
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752192128	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	41	https://gate.io/trade/AAVE_USD	0	22 oras fa
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752192126	AAVE/USDT	https://cex.io/aave-usdt	USDT	42	https://cex.io/aave-usdt	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752192126	AAVE/USD	https://cex.io/aave-usd	USD	44	https://cex.io/aave-usd	0	22 oras fa
309.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752192120	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	45	https://hitbtc.com/AAVE-to-USD	0	22 oras fa
0.00267424	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752272460	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	8 minutos fa
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752192148	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	47	https://www.okx.com/trade-spot/AAVE-BTC	0	22 oras fa
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752192128	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	48	https://www.huobi.com/en-us/exchange/aave_btc	0	22 oras fa
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752192128	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	49	https://www.huobi.com/en-us/exchange/aave_eth	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	50	https://poloniex.com/exchange#BTC_AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	51	https://poloniex.com/exchange#USDT_AAVE	0	-
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752192128	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	52	https://www.okx.com/trade-spot/AAVE-ETH	0	22 oras fa
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752192127	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	279.47	15.71	5.62135470712	258.68	316	8873.78555643	CX
4	290.88	4.3	1.47827282728	213.1	316	51382.1601762	CX
12	138.59	156.59	112.987950069	136.83	325.2	66707.4687552	CX
26	286.9	8.28	2.88602300453	119.85	378.6	74286.6256126	CX
52	90.97	204.21	224.480597999	76.31	400.18	74066.1834387	CX
156	77.2	217.98	282.357512953	38.17	400.18	66027.5911511	CX
260	54.25378587	240.92621413	444.072630631	26.15	670	70723.7052587	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752191400	309.23	7.35	2.43	301.55	316	292.53	30001
1752105000	301.88	8.52	2.90	293.07	306.83	290.54	154
1752018600	293.36	10.39	3.67	282.97	294.96	277.51	17437
1751932200	282.97	-2.19	-0.77	285.16	290.47	278.42	38
1751845800	285.16	9.75	3.54	273.94	291.53	270.75	257
1751759400	275.41	9.79	3.69	265.81	276.28	265.81	15
1751673000	265.62	-13.74	-4.92	279.47	283	258.68	14210
1751586600	279.36	2.58	0.93	276.14	288	271.85	17838
1751500200	276.78	16.57	6.37	260.04	284.87	257.4	21636
1751413800	260.21	-14.87	-5.41	274.53	276.65	259.64	10021
1751327400	275.08	-3.38	-1.21	278.7	284.97	268.62	108976
1751241000	278.46	17.12	6.55	260.19	280.61	256.69	115
1751154600	261.34	2.23	0.86	259.47	262	253.44	20
1751068200	259.11	9.05	3.62	250.54	266.73	248.7	100868
1750981800	250.06	-4.97	-1.95	256.01	265.68	249.21	100213
1750895400	255.03	-8.52	-3.23	264.27	271.17	254.43	104211
1750809000	263.55	5.73	2.22	256.26	269.73	253.26	66990
1750722600	257.82	30.38	13.36	227.41	258.53	221.55	103825
1750636200	227.44	-3.1	-1.34	234.72	239.11	213.1	101197
1750549800	230.54	-16.65	-6.74	246.96	250.05	227.06	48972
1750463400	247.19	-8.41	-3.29	255.91	264.65	242	71717
1750377000	255.6	-2.84	-1.10	258.86	266.56	249	55158
1750290600	258.44	-9.38	-3.50	267.02	270.2	255.14	78717
1750204200	267.82	-9.62	-3.47	273.84	283.92	262.18	83056
1750117800	277.44	2.39	0.87	274.19	294.06	271.92	85184
1750031400	275.05	-2.27	-0.82	275.42	279.03	266.49	27575
1749945000	277.32	-11.85	-4.10	288.3	290.94	268.09	47119
1749858600	289.17	-5.86	-1.99	290.88	292.68	261.97	143166
1749772200	295.03	-9.26	-3.04	304.74	309.36	288.11	76458
1749685800	304.29	-3.36	-1.09	307.78	325.2	300.1	79048
1749599400	307.65	22.7	7.97	285.18	317.99	282.72	144614
1749513000	284.95	30.65	12.05	253.64	285.79	250.46	141292
1749426600	254.3	-3.35	-1.30	257.26	257.55	252.34	16399
1749340200	257.65	6.25	2.49	251.06	260.64	249.52	21254
1749253800	251.4	8.07	3.32	241.41	255.29	230	39420
1749167400	243.33	-21.92	-8.26	264.51	267.17	240.13	67634
1749081000	265.25	-1.6	-0.60	267.3	276.01	262.83	51242
1748994600	266.85	8.88	3.44	257.27	273.2	254.44	47144
1748908200	257.97	11.77	4.78	246.09	258.23	239.3	55658
1748821800	246.2	-1.19	-0.48	246.91	254.62	237.63	41478
1748735400	247.39	-4.21	-1.67	249.91	254.52	242.26	42159
1748649000	251.6	2.34	0.94	249.78	256.31	240.17	59313
1748562600	249.26	-14.76	-5.59	265.44	274.46	249	79506
1748476200	264.02	-8.23	-3.02	271.51	274.8	260.43	44053
1748389800	272.25	5.04	1.89	267.3	282.94	263.1	77072
1748303400	267.21	0.76	0.29	270.39	276.49	259.49	56065
1748217000	266.45	4.5	1.72	262.7	270.74	256.54	68869
1748130600	261.95	6.4	2.50	255.85	277	250.83	87114
1748044200	255.55	-1.5	-0.58	256.34	264.14	241.44	100836
1747957800	257.05	8.42	3.39	247.9	260.03	246.92	84271
1747871400	248.63	-10.08	-3.90	260.55	262.16	243.27	80149
1747785000	258.71	10.04	4.04	249.16	270.33	246.55	158399
1747698600	248.67	20.25	8.87	230.87	248.68	212.02	102576
1747612200	228.42	6.12	2.75	222	243.92	219.09	76938
1747525800	222.3	-9.16	-3.96	231.58	232.08	220	48171
1747439400	231.46	7.96	3.56	222.83	245.2	221.54	90799
1747353000	223.5	-6.35	-2.76	230.33	235.35	216.83	88404
1747266600	229.85	-5.94	-2.52	236.53	239.2	223.98	54583
1747180200	235.79	14.22	6.42	221.1	238.39	210.39	75776
1747093800	221.57	1.09	0.49	221.33	229.71	212.24	85009
1747007400	220.48	-8.19	-3.58	224.6	228.44	213.92	166218
1746921000	228.67	17.66	8.37	210.86	230.09	208.86	145467
1746834600	211.01	5.81	2.83	205.02	220.52	202.52	72910
1746748200	205.2	33.08	19.22	172.42	208.42	171.98	133772
1746661800	172.12	-6.7	-3.75	177.82	180.06	167.35	59276
1746575400	178.82	1.05	0.59	176.68	179.15	163.27	73030
1746489000	177.77	6.6	3.86	171.22	180.8	169.64	54116
1746402600	171.17	-6.98	-3.92	177.93	179.02	170.93	42585
1746316200	178.15	3.65	2.09	174.52	181.18	169.64	72494
1746229800	174.5	1.7	0.98	173.35	179.3	171.11	50937
1746143400	172.8	8.4	5.11	164.42	179.41	164.27	91070
1746057000	164.4	-1.75	-1.05	165.66	166.97	155.5	61655
1745970600	166.15	0.16	0.10	166.29	171.31	163.37	62795
1745884200	165.99	-0.65	-0.39	166.86	175.07	161.83	109104
1745797800	166.64	-6.01	-3.48	173.67	179.38	165.49	71579
1745711400	172.65	5.88	3.53	167.43	173.3	164.46	72191
1745625000	166.77	-1.23	-0.73	167.91	170.69	162.99	95252
1745538600	168	0.62	0.37	168.74	170.82	158.2	108612
1745452200	167.38	8.67	5.46	158.97	169.18	157.78	69247
1745365800	158.71	16.11	11.30	142.84	158.74	139.75	73685
1745279400	142.6	1.74	1.24	141.09	146.04	139.09	61093
1745193000	140.86	-1.2	-0.84	141.9	143.5	136.83	24871
1745106600	142.06	3.25	2.34	138.46	142.95	137.95	27054
1745020200	138.81	0.36	0.26	138.59	141.13	137.19	23984
1744933800	138.45	4.41	3.29	134.31	141.53	133.85	44338
1744847400	134.04	0.1	0.07	134.4	137.45	129.88	46360
1744761000	133.94	-3.17	-2.31	137.7	142.15	133.56	66664
1744674600	137.11	-1.67	-1.20	139.33	147.22	136.86	59282
1744588200	138.78	-9.37	-6.32	147.95	148.33	136.61	41345
1744501800	148.15	12.3	9.05	136.22	150.12	133.74	63665
1744415400	135.85	3.53	2.67	131.54	139.45	131.27	69863