Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 311.72 | Binance | 116829.558 | /cdn/crypto/logos/exchanges/BINA.png | $ 36.328.448,89 | 1752236967 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 57.3956863894 | Recentemente |
| 311.79 | Coinbase | 23814.405 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.383.631,64 | 1752236967 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 2 | https://pro.coinbase.com/trade/AAVE-USD | 11.6994718146 | Recentemente |
| 311.64 | OKX | 20160.265992 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.249.987,92 | 1752236967 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 3 | https://www.okx.com/trade-spot/AAVE-USDT | 9.90427700158 | Recentemente |
| 221.22 | Crypto.com | 8991.749 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.935.524,65 | 1741219321 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 4 | https://crypto.com/exchange/trade/AAVE_USD | 4.4174403681 | 4 meses fa |
| 311.88 | DigiFinex | 8736.523 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.707.238,30 | 1752236744 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 4.2920536791 | Recentemente |
| 312.82 | LBank | 5026.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.553.143,32 | 1752236964 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 6 | https://www.lbank.info/exchange/aave/usdt | 2.46919800423 | Recentemente |
| 312.39 | Kraken | 2935.17721763 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 912.445,06 | 1752236492 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 7 | https://trade.kraken.com/markets/kraken/AAVE/USD | 1.44198534998 | 8 minutos fa |
| 266.19 | Coinbase | 2298.929 | /cdn/crypto/logos/exchanges/GDAX.png | € 610.836,31 | 1752236967 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 8 | https://pro.coinbase.com/trade/AAVE-EUR | 1.12941117106 | Recentemente |
| 0.002644 | Binance | 2239.138 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,94 | 1752236964 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 9 | https://www.binance.com/en/trade/AAVE_BTC | 1.10003722201 | Recentemente |
| 0.10474 | Binance | 2126.66 | /cdn/crypto/logos/exchanges/BINA.png | ETH 220,50 | 1752236963 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 10 | https://www.binance.com/en/trade/AAVE_ETH | 1.04477935641 | Recentemente |
| 312.65 | Gate.io | 1952.599 | /cdn/crypto/logos/exchanges/GATE.png | $ 604.809,18 | 1752236632 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 11 | https://gate.io/trade/AAVE_USDT | 0.959267173195 | 6 minutos fa |
| 231 | Coinbase | 1846.601 | /cdn/crypto/logos/exchanges/GDAX.png | £ 424.882,85 | 1752236967 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 12 | https://pro.coinbase.com/trade/AAVE-GBP | 0.907192783203 | Recentemente |
| 312.1 | Kucoin | 1691.5689 | /cdn/crypto/logos/exchanges/KUCN.png | $ 525.088,30 | 1752236685 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 13 | https://trade.kucoin.com/AAVE-USDT | 0.831029062787 | Recentemente |
| 265.82 | Bitvavo | 1499.15180747 | /cdn/crypto/logos/exchanges/BITV.png | € 397.700,50 | 1752236968 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 14 | https://account.bitvavo.com/markets/AAVE-EUR | 0.736498951675 | Recentemente |
| 0.002645 | Coinbase | 1068.41 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,83 | 1752236967 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 15 | https://pro.coinbase.com/trade/AAVE-BTC | 0.524885365871 | Recentemente |
| 312.48 | Bitstamp | 654.94458773 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 204.780,28 | 1752236966 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 16 | https://www.bitstamp.net/markets/aave/usd | 0.321759277389 | Recentemente |
| 220.94 | Crypto.com | 582.467 | /cdn/crypto/logos/exchanges/CRTO.png | $ 124.301,54 | 1741219262 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 17 | https://crypto.com/exchange/trade/AAVE_USDT | 0.286152698311 | 4 meses fa |
| 265.6 | Bitstamp | 427.32685074 | /cdn/crypto/logos/exchanges/BSTP.png | € 113.809,39 | 1752236961 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 18 | https://www.bitstamp.net/markets/aave/eur | 0.209935895768 | Recentemente |
| 314.02 | HTX | 323.61909315 | /cdn/crypto/logos/exchanges/HUOB.png | $ 100.184,80 | 1752232845 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.158986649424 | 1 ora fa |
| 312.42 | LATOKEN | 132.365 | /cdn/crypto/logos/exchanges/LATK.png | $ 41.025,01 | 1752236676 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 20 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.0650278932745 | Recentemente |
| 0.105 | Kraken | 111.5022344 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 11,47 | 1752236490 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.0547784943032 | 8 minutos fa |
| 0.10482 | Gate.io | 63.17 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6,57 | 1752236632 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 22 | https://gate.io/trade/AAVE_ETH | 0.031033974375 | 6 minutos fa |
| 0.002648 | Kucoin | 28.2974 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,074802 | 1752236686 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 23 | https://trade.kucoin.com/AAVE-BTC | 0.0139018645952 | Recentemente |
| 300.19 | Gemini | 10.594116 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.190,03 | 1752186180 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 24 | https://gemini.com/?symbol=AAVEUSD | 0.00520464658018 | 14 oras fa |
| 0.0026217 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000026 | 1752236610 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 25 | https://hitbtc.com/AAVE-to-BTC | 4.91277099494E-6 | 6 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752192127 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 28 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 12 oras fa |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752192127 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 29 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 12 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 30 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| 0.00250223 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752236965 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 31 | https://www.bitstamp.net/markets/aave/btc | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 32 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752192121 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 33 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 12 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752192122 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 35 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 12 oras fa |
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752192122 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 36 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 12 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 37 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752192127 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 12 oras fa |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752192127 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 12 oras fa |
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752192126 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 40 | https://cex.io/aave-usdt | 0 | 12 oras fa |
| 0.00267424 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752236752 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0 | Recentemente |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752192128 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 42 | https://gate.io/trade/AAVE_USD | 0 | 12 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| 308.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752192121 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 44 | https://hitbtc.com/AAVE-to-USD | 0 | 12 oras fa |
| 242.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752192126 | AAVE/USD | https://cex.io/aave-usd | USD | 45 | https://cex.io/aave-usd | 0 | 12 oras fa |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752192128 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 46 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 12 oras fa |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752192128 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 47 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 12 oras fa |
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752192128 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 12 oras fa |
| 0.115934 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752236833 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 49 | https://hitbtc.com/AAVE-to-ETH | 0 | Recentemente |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752192128 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 12 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 51 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 52 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752192127 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 53 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 12 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 279.47 | 32.27 | 11.5468565499 | 258.68 | 316 | 8873.78555643 | CX |
| 4 | 290.88 | 20.86 | 7.17134213421 | 213.1 | 316 | 51382.1601762 | CX |
| 12 | 138.59 | 173.15 | 124.936864132 | 136.83 | 325.2 | 66707.4687552 | CX |
| 26 | 286.9 | 24.84 | 8.65806901359 | 119.85 | 378.6 | 74286.6256126 | CX |
| 52 | 90.97 | 220.77 | 242.684401451 | 76.31 | 400.18 | 74066.1834387 | CX |
| 156 | 77.2 | 234.54 | 303.808290155 | 38.17 | 400.18 | 66015.2789073 | CX |
| 260 | 54.25378587 | 257.48621413 | 474.595846172 | 26.15 | 670 | 70713.2248457 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752191400 | 309.23 | 7.35 | 2.43 | 301.55 | 316 | 292.53 | 30001 |
| 1752105000 | 301.88 | 8.52 | 2.90 | 293.07 | 306.83 | 290.54 | 154 |
| 1752018600 | 293.36 | 10.39 | 3.67 | 282.97 | 294.96 | 277.51 | 17437 |
| 1751932200 | 282.97 | -2.19 | -0.77 | 285.16 | 290.47 | 278.42 | 38 |
| 1751845800 | 285.16 | 9.75 | 3.54 | 273.94 | 291.53 | 270.75 | 257 |
| 1751759400 | 275.41 | 9.79 | 3.69 | 265.81 | 276.28 | 265.81 | 15 |
| 1751673000 | 265.62 | -13.74 | -4.92 | 279.47 | 283 | 258.68 | 14210 |
| 1751586600 | 279.36 | 2.58 | 0.93 | 276.14 | 288 | 271.85 | 17838 |
| 1751500200 | 276.78 | 16.57 | 6.37 | 260.04 | 284.87 | 257.4 | 21636 |
| 1751413800 | 260.21 | -14.87 | -5.41 | 274.53 | 276.65 | 259.64 | 10021 |
| 1751327400 | 275.08 | -3.38 | -1.21 | 278.7 | 284.97 | 268.62 | 108976 |
| 1751241000 | 278.46 | 17.12 | 6.55 | 260.19 | 280.61 | 256.69 | 115 |
| 1751154600 | 261.34 | 2.23 | 0.86 | 259.47 | 262 | 253.44 | 20 |
| 1751068200 | 259.11 | 9.05 | 3.62 | 250.54 | 266.73 | 248.7 | 100868 |
| 1750981800 | 250.06 | -4.97 | -1.95 | 256.01 | 265.68 | 249.21 | 100213 |
| 1750895400 | 255.03 | -8.52 | -3.23 | 264.27 | 271.17 | 254.43 | 104211 |
| 1750809000 | 263.55 | 5.73 | 2.22 | 256.26 | 269.73 | 253.26 | 66990 |
| 1750722600 | 257.82 | 30.38 | 13.36 | 227.41 | 258.53 | 221.55 | 103825 |
| 1750636200 | 227.44 | -3.1 | -1.34 | 234.72 | 239.11 | 213.1 | 101197 |
| 1750549800 | 230.54 | -16.65 | -6.74 | 246.96 | 250.05 | 227.06 | 48972 |
| 1750463400 | 247.19 | -8.41 | -3.29 | 255.91 | 264.65 | 242 | 71717 |
| 1750377000 | 255.6 | -2.84 | -1.10 | 258.86 | 266.56 | 249 | 55158 |
| 1750290600 | 258.44 | -9.38 | -3.50 | 267.02 | 270.2 | 255.14 | 78717 |
| 1750204200 | 267.82 | -9.62 | -3.47 | 273.84 | 283.92 | 262.18 | 83056 |
| 1750117800 | 277.44 | 2.39 | 0.87 | 274.19 | 294.06 | 271.92 | 85184 |
| 1750031400 | 275.05 | -2.27 | -0.82 | 275.42 | 279.03 | 266.49 | 27575 |
| 1749945000 | 277.32 | -11.85 | -4.10 | 288.3 | 290.94 | 268.09 | 47119 |
| 1749858600 | 289.17 | -5.86 | -1.99 | 290.88 | 292.68 | 261.97 | 143166 |
| 1749772200 | 295.03 | -9.26 | -3.04 | 304.74 | 309.36 | 288.11 | 76458 |
| 1749685800 | 304.29 | -3.36 | -1.09 | 307.78 | 325.2 | 300.1 | 79048 |
| 1749599400 | 307.65 | 22.7 | 7.97 | 285.18 | 317.99 | 282.72 | 144614 |
| 1749513000 | 284.95 | 30.65 | 12.05 | 253.64 | 285.79 | 250.46 | 141292 |
| 1749426600 | 254.3 | -3.35 | -1.30 | 257.26 | 257.55 | 252.34 | 16399 |
| 1749340200 | 257.65 | 6.25 | 2.49 | 251.06 | 260.64 | 249.52 | 21254 |
| 1749253800 | 251.4 | 8.07 | 3.32 | 241.41 | 255.29 | 230 | 39420 |
| 1749167400 | 243.33 | -21.92 | -8.26 | 264.51 | 267.17 | 240.13 | 67634 |
| 1749081000 | 265.25 | -1.6 | -0.60 | 267.3 | 276.01 | 262.83 | 51242 |
| 1748994600 | 266.85 | 8.88 | 3.44 | 257.27 | 273.2 | 254.44 | 47144 |
| 1748908200 | 257.97 | 11.77 | 4.78 | 246.09 | 258.23 | 239.3 | 55658 |
| 1748821800 | 246.2 | -1.19 | -0.48 | 246.91 | 254.62 | 237.63 | 41478 |
| 1748735400 | 247.39 | -4.21 | -1.67 | 249.91 | 254.52 | 242.26 | 42159 |
| 1748649000 | 251.6 | 2.34 | 0.94 | 249.78 | 256.31 | 240.17 | 59313 |
| 1748562600 | 249.26 | -14.76 | -5.59 | 265.44 | 274.46 | 249 | 79506 |
| 1748476200 | 264.02 | -8.23 | -3.02 | 271.51 | 274.8 | 260.43 | 44053 |
| 1748389800 | 272.25 | 5.04 | 1.89 | 267.3 | 282.94 | 263.1 | 77072 |
| 1748303400 | 267.21 | 0.76 | 0.29 | 270.39 | 276.49 | 259.49 | 56065 |
| 1748217000 | 266.45 | 4.5 | 1.72 | 262.7 | 270.74 | 256.54 | 68869 |
| 1748130600 | 261.95 | 6.4 | 2.50 | 255.85 | 277 | 250.83 | 87114 |
| 1748044200 | 255.55 | -1.5 | -0.58 | 256.34 | 264.14 | 241.44 | 100836 |
| 1747957800 | 257.05 | 8.42 | 3.39 | 247.9 | 260.03 | 246.92 | 84271 |
| 1747871400 | 248.63 | -10.08 | -3.90 | 260.55 | 262.16 | 243.27 | 80149 |
| 1747785000 | 258.71 | 10.04 | 4.04 | 249.16 | 270.33 | 246.55 | 158399 |
| 1747698600 | 248.67 | 20.25 | 8.87 | 230.87 | 248.68 | 212.02 | 102576 |
| 1747612200 | 228.42 | 6.12 | 2.75 | 222 | 243.92 | 219.09 | 76938 |
| 1747525800 | 222.3 | -9.16 | -3.96 | 231.58 | 232.08 | 220 | 48171 |
| 1747439400 | 231.46 | 7.96 | 3.56 | 222.83 | 245.2 | 221.54 | 90799 |
| 1747353000 | 223.5 | -6.35 | -2.76 | 230.33 | 235.35 | 216.83 | 88404 |
| 1747266600 | 229.85 | -5.94 | -2.52 | 236.53 | 239.2 | 223.98 | 54583 |
| 1747180200 | 235.79 | 14.22 | 6.42 | 221.1 | 238.39 | 210.39 | 75776 |
| 1747093800 | 221.57 | 1.09 | 0.49 | 221.33 | 229.71 | 212.24 | 85009 |
| 1747007400 | 220.48 | -8.19 | -3.58 | 224.6 | 228.44 | 213.92 | 166218 |
| 1746921000 | 228.67 | 17.66 | 8.37 | 210.86 | 230.09 | 208.86 | 145467 |
| 1746834600 | 211.01 | 5.81 | 2.83 | 205.02 | 220.52 | 202.52 | 72910 |
| 1746748200 | 205.2 | 33.08 | 19.22 | 172.42 | 208.42 | 171.98 | 133772 |
| 1746661800 | 172.12 | -6.7 | -3.75 | 177.82 | 180.06 | 167.35 | 59276 |
| 1746575400 | 178.82 | 1.05 | 0.59 | 176.68 | 179.15 | 163.27 | 73030 |
| 1746489000 | 177.77 | 6.6 | 3.86 | 171.22 | 180.8 | 169.64 | 54116 |
| 1746402600 | 171.17 | -6.98 | -3.92 | 177.93 | 179.02 | 170.93 | 42585 |
| 1746316200 | 178.15 | 3.65 | 2.09 | 174.52 | 181.18 | 169.64 | 72494 |
| 1746229800 | 174.5 | 1.7 | 0.98 | 173.35 | 179.3 | 171.11 | 50937 |
| 1746143400 | 172.8 | 8.4 | 5.11 | 164.42 | 179.41 | 164.27 | 91070 |
| 1746057000 | 164.4 | -1.75 | -1.05 | 165.66 | 166.97 | 155.5 | 61655 |
| 1745970600 | 166.15 | 0.16 | 0.10 | 166.29 | 171.31 | 163.37 | 62795 |
| 1745884200 | 165.99 | -0.65 | -0.39 | 166.86 | 175.07 | 161.83 | 109104 |
| 1745797800 | 166.64 | -6.01 | -3.48 | 173.67 | 179.38 | 165.49 | 71579 |
| 1745711400 | 172.65 | 5.88 | 3.53 | 167.43 | 173.3 | 164.46 | 72191 |
| 1745625000 | 166.77 | -1.23 | -0.73 | 167.91 | 170.69 | 162.99 | 95252 |
| 1745538600 | 168 | 0.62 | 0.37 | 168.74 | 170.82 | 158.2 | 108612 |
| 1745452200 | 167.38 | 8.67 | 5.46 | 158.97 | 169.18 | 157.78 | 69247 |
| 1745365800 | 158.71 | 16.11 | 11.30 | 142.84 | 158.74 | 139.75 | 73685 |
| 1745279400 | 142.6 | 1.74 | 1.24 | 141.09 | 146.04 | 139.09 | 61093 |
| 1745193000 | 140.86 | -1.2 | -0.84 | 141.9 | 143.5 | 136.83 | 24871 |
| 1745106600 | 142.06 | 3.25 | 2.34 | 138.46 | 142.95 | 137.95 | 27054 |
| 1745020200 | 138.81 | 0.36 | 0.26 | 138.59 | 141.13 | 137.19 | 23984 |
| 1744933800 | 138.45 | 4.41 | 3.29 | 134.31 | 141.53 | 133.85 | 44338 |
| 1744847400 | 134.04 | 0.1 | 0.07 | 134.4 | 137.45 | 129.88 | 46360 |
| 1744761000 | 133.94 | -3.17 | -2.31 | 137.7 | 142.15 | 133.56 | 66664 |
| 1744674600 | 137.11 | -1.67 | -1.20 | 139.33 | 147.22 | 136.86 | 59282 |
| 1744588200 | 138.78 | -9.37 | -6.32 | 147.95 | 148.33 | 136.61 | 41345 |
| 1744501800 | 148.15 | 12.3 | 9.05 | 136.22 | 150.12 | 133.74 | 63665 |
| 1744415400 | 135.85 | 3.53 | 2.67 | 131.54 | 139.45 | 131.27 | 69863 |
|
AAVE/BTC 0,00262900 BTC
+0,00%
|
AAVE/EUR 241,29 €
+0,00%
|
|
AAVE/USD $ 311,74
+0,88%
|
AAVE/GBP £ 198,73
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
