Aave TokenAAVE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 141,84

2,73

(

1,96%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 34

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 141,85

Scambio

GDAX

Richiesta

US$ 141,86

Ultimo Orario di Scambio

09:49:34

Volume (24h)

$ 45.646.451

Dimensione dell'Ultimo Scambio

0,081

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 141,82

Capitalizzazione di Mercato Completamente Diluida

US$ 2.269.440.000

Genesis Date

02/10/2020

Intervallo Giornaliero 139,07-146,52

Intervallo di 52 Settimane 71,04-400,18

Circulating Supply 15.071.792 / 16.000.000

94.2%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
141.9	Binance	56948.3	/cdn/crypto/logos/exchanges/BINA.png	$ 8.116.309,04	1744624181	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	47.0453797689	Recentemente
141.84	Coinbase	20282.622	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.889.262,33	1744624174	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	16.7556126293	Recentemente
141.88	OKX	14327.326464	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.040.094,17	1744624180	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	11.8359022933	Recentemente
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.935.524,65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	4	https://crypto.com/exchange/trade/AAVE_USD	7.42814529129	1 mese fa
141.75	DigiFinex	6495.832	/cdn/crypto/logos/exchanges/DGFX.png	$ 924.162,09	1744623625	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.3662512025	9 minutos fa
142.06	Kucoin	3812.9031	/cdn/crypto/logos/exchanges/KUCN.png	$ 542.325,58	1744623271	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	6	https://trade.kucoin.com/AAVE-USDT	3.14986530523	15 minutos fa
0.001678	Coinbase	1894.135	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,18	1744624169	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	7	https://pro.coinbase.com/trade/AAVE-BTC	1.5647578665	Recentemente
107.39	Coinbase	1409.738	/cdn/crypto/logos/exchanges/GDAX.png	£ 152.886,61	1744624180	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	8	https://pro.coinbase.com/trade/AAVE-GBP	1.16459419482	Recentemente
143.06	Gate.io	1301.095	/cdn/crypto/logos/exchanges/GATE.png	$ 185.631,69	1744622538	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	9	https://gate.io/trade/AAVE_USDT	1.07484347014	27 minutos fa
141.92	Kraken	1285.06137048	/cdn/crypto/logos/exchanges/KRKN.png	US$ 182.798,02	1744623939	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	10	https://trade.kraken.com/markets/kraken/AAVE/USD	1.06159797923	Recentemente
0.001679	Binance	820.839	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,38	1744624178	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	11	https://www.binance.com/en/trade/AAVE_BTC	0.678100706854	Recentemente
0.08664	Binance	640.595	/cdn/crypto/logos/exchanges/BINA.png	ETH 56,05	1744624181	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	12	https://www.binance.com/en/trade/AAVE_ETH	0.529199906811	Recentemente
124.26	Bitvavo	640.22296783	/cdn/crypto/logos/exchanges/BITV.png	€ 80.333,52	1744624182	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	13	https://account.bitvavo.com/markets/AAVE-EUR	0.528892568494	Recentemente
141.56	LBank	600.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 85.967,80	1744624180	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	14	https://www.lbank.info/exchange/aave/usdt	0.496242374701	Recentemente
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124.301,54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	15	https://crypto.com/exchange/trade/AAVE_USDT	0.481179968811	1 mese fa
142.04	LATOKEN	453.746	/cdn/crypto/logos/exchanges/LATK.png	$ 64.543,10	1744623067	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	16	https://exchange.latoken.com/exchange/AAVE-USDT	0.374842671136	19 minutos fa
141.8	Bitstamp	267.20542661	/cdn/crypto/logos/exchanges/BSTP.png	US$ 37.837,28	1744624177	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	17	https://www.bitstamp.net/markets/aave/usd	0.22074022879	Recentemente
0.0872	Gate.io	112.73	/cdn/crypto/logos/exchanges/GATE.png	ETH 9,89	1744622539	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	18	https://gate.io/trade/AAVE_ETH	0.0931270233062	27 minutos fa
124.11	Bitstamp	83.94538	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.439,55	1744624182	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	19	https://www.bitstamp.net/markets/aave/eur	0.0693478520333	Recentemente
142.48	HTX	43.7157	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.171,90	1744590753	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	20	https://www.huobi.com/en-us/exchange/aave_usdt	0.036113838488	9 oras fa
0.001688	Kucoin	20.8051	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,035046	1744623272	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	21	https://trade.kucoin.com/AAVE-BTC	0.0171872352753	15 minutos fa
122.7	Coinbase	18.746	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.303,50	1744624178	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	22	https://pro.coinbase.com/trade/AAVE-EUR	0.0154861986951	Recentemente
145.07	Gemini	9.613031	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.411,36	1744587752	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.00794139059683	10 oras fa
0.0872	Kraken	3.25949833	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,285500	1744623937	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00269269384321	Recentemente
0.00168989	Bitstamp	2.36693464	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,004000	1744624165	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	25	https://www.bitstamp.net/markets/aave/btc	0.00195534087983	Recentemente
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744588933	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	26	https://gate.io/trade/AAVE_USD	0	10 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	27	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	30	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	33	https://poloniex.com/exchange#BTC_AAVE	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744588934	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	34	https://www.huobi.com/en-us/exchange/aave_btc	0	10 oras fa
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744588934	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	10 oras fa
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744623853	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	5 minutos fa
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744623854	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	5 minutos fa
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744588929	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	38	https://www.okx.com/trade-spot/AAVE-ETH	0	10 oras fa
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744588929	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	39	https://www.okx.com/trade-spot/AAVE-BTC	0	10 oras fa
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744588925	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	10 oras fa
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744588925	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	10 oras fa
0.00168478	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744624040	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	Recentemente
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744623855	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	5 minutos fa
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744589014	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	10 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.08346	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744623822	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	6 minutos fa
0.0016592	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744624180	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	47	https://hitbtc.com/AAVE-to-BTC	0	Recentemente
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744588921	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 oras fa
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 oras fa
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744589014	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	10 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744588922	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 oras fa
139.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744588920	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	131.96	9.88	7.48711730828	119.85	150.12	64409.7891641	CX
4	165.1	-23.26	-14.0884312538	119.85	194.75	52289.179626	CX
12	306.26	-164.42	-53.6864102397	119.85	378.6	82178.1164718	CX
26	154.83	-12.99	-8.38984692889	119.85	400.18	77439.3262338	CX
52	83.27	58.57	70.3374564669	71.04	400.18	66907.6374758	CX
156	177.24	-35.4	-19.9729180772	38.17	400.18	69606.2464153	CX
260	54.25378587	87.58621413	161.437976586	26.15	670	70968.4675545	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	138.78	-9.37	-6.32	147.95	148.33	136.61	41345
1744501800	148.15	12.3	9.05	136.22	150.12	133.74	63665
1744415400	135.85	3.53	2.67	131.54	139.45	131.27	69863
1744329000	132.32	-10.56	-7.39	142.87	143.24	128.13	72592
1744242600	142.88	17.8	14.23	124.59	145.11	119.85	105560
1744156200	125.08	-4.69	-3.61	131.96	136.09	123.46	33432
1744069800	129.77	0	0.00	129.77	129.77	129.77	0
1743983400	129.77	-21.21	-14.05	151.91	152.37	126.25	23405
1743897000	150.98	-0.74	-0.49	151.7	155.37	149.61	10346
1743810600	151.72	0.32	0.21	151.64	153.98	144.35	58813
1743724200	151.4	0.83	0.55	149.73	157.26	146.32	48597
1743637800	150.57	-15.78	-9.49	165.9	168.29	149.5	128306
1743551400	166.35	7	4.39	159.92	171.43	159.1	50298
1743465000	159.35	-3.67	-2.25	163.57	164.6	151.81	54825
1743378600	163.02	-4.53	-2.70	168.45	169.53	161.34	41677
1743292200	167.55	-8.16	-4.64	175.93	180.52	165.78	41072
1743205800	175.71	-8.93	-4.84	184.45	186.92	168.34	49810
1743119400	184.64	7.42	4.19	177.51	186.21	177.11	27315
1743033000	177.22	-9.53	-5.10	186.62	190.35	175.16	48414
1742946600	186.75	-2.76	-1.46	190.33	192.54	185.37	40673
1742860200	189.51	4.98	2.70	184.47	194.75	181.28	55887
1742773800	184.53	4.81	2.68	179.94	186.48	179.45	38106
1742687400	179.72	1.73	0.97	178.33	183.64	178.19	29561
1742601000	177.99	-0.19	-0.11	178.89	183.05	173.95	51082
1742514600	178.18	-5.36	-2.92	182.33	183.26	171.5	50382
1742428200	183.54	14.37	8.49	170.22	184.72	169.65	86090
1742341800	169.17	-6.03	-3.44	175.03	175.3	164.79	41969
1742255400	175.2	10.22	6.19	165.1	177.41	164.75	48709
1742169000	164.98	-8.09	-4.67	172.51	174	163.29	44230
1742082600	173.07	-0.27	-0.16	173.98	177.3	171.78	28058
1741996200	173.34	10.67	6.56	162.72	177	161.99	88446
1741909800	162.67	-12.1	-6.92	175.16	176.23	160.07	168285
1741823400	174.77	-6.54	-3.61	181.18	184.27	163.87	178803
1741737000	181.31	0.19	0.10	181.59	186.24	166.89	190779
1741650600	181.12	3.88	2.19	178.53	201.98	175.15	191186
1741564200	177.24	-17.85	-9.15	195.09	198.51	176.28	101946
1741477800	195.09	-2.06	-1.04	196.77	199.57	185.17	72706
1741391400	197.15	-12.08	-5.77	208.51	212.6	195.22	258140
1741305000	209.23	-14.26	-6.38	221.43	239.73	208.82	132630
1741218600	223.49	17.29	8.39	206.57	226.16	204.31	122977
1741132200	206.2	24.62	13.56	179.99	217	167.78	201391
1741045800	181.58	-41.11	-18.46	222.26	223.2	177.68	147887
1740959400	222.69	28.56	14.71	194.65	227.03	190.01	77121
1740873000	194.13	1.77	0.92	191.49	196.96	183.37	39752
1740786600	192.36	-10.51	-5.18	203.7	204.33	178	70946
1740700200	202.87	1.46	0.72	203.33	209.83	196.41	44689
1740613800	201.41	-3.61	-1.76	205.48	211.58	192	99452
1740527400	205.02	-5.56	-2.64	212.07	213.49	189.69	88314
1740441000	210.58	-36.7	-14.84	247.7	249.38	205.3	63263
1740354600	247.28	-0.04	-0.02	246.97	254.25	243.39	24047
1740268200	247.32	5.22	2.16	242.28	251.66	239.03	38354
1740181800	242.1	-19.54	-7.47	260.85	269.18	238.5	67616
1740095400	261.64	8.74	3.46	252.71	263.53	251.16	37844
1740009000	252.9	3.89	1.56	248.71	258.23	246.65	37797
1739922600	249.01	-14.22	-5.40	264.11	266.32	241.33	76818
1739836200	263.23	9.86	3.89	254.23	278.73	249.7	88546
1739749800	253.37	0.2	0.08	253.06	259.01	249.9	20196
1739663400	253.17	-10.28	-3.90	262.57	263.64	249.79	20941
1739577000	263.45	7.32	2.86	255.87	270.28	253.07	53289
1739490600	256.13	3.62	1.43	252.75	258.2	246.51	61692
1739404200	252.51	8.31	3.40	243.81	261.05	231.74	83348
1739317800	244.2	-7.27	-2.89	252.88	262.87	241.91	56620
1739231400	251.47	9.67	4.00	243.49	258.61	234.55	65288
1739145000	241.8	2.2	0.92	239.52	252.84	229.84	47875
1739058600	239.6	2.01	0.85	237.73	241.97	231.18	31977
1738972200	237.59	-2.52	-1.05	243.24	262.29	231.11	88351
1738885800	240.11	-20.05	-7.71	260.53	266.92	239.24	74950
1738799400	260.16	-12.01	-4.41	272.44	283.41	256.1	76834
1738713000	272.17	-3.86	-1.40	276.54	278.66	249.47	136201
1738626600	276.03	18.98	7.38	255.97	285.38	198.19	286267
1738540200	257.05	-41.59	-13.93	295.19	304.76	245.69	111907
1738453800	298.64	-34.27	-10.29	331.35	333.11	295	59455
1738367400	332.91	16.23	5.13	316.76	349	312.53	143106
1738281000	316.68	25.17	8.63	291.39	322.24	287.05	100633
1738194600	291.51	8	2.82	283.63	302	282.28	118249
1738108200	283.51	-20	-6.59	305.88	307.97	280.78	98978
1738021800	303.51	-14.83	-4.66	353.72	353.72	288.88	122787
1737935400	318.34	-8.64	-2.64	326.21	336.35	316.53	43251
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084