AavegotchiGHST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0592

-0,0006

(

-1,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2307

ethereum

Categorie:

Offerta

US$ 0,0589

Scambio

KRAKEN

Richiesta

US$ 0,0591

Ultimo Orario di Scambio

15:14:13

Volume (24h)

$ 5.118

Dimensione dell'Ultimo Scambio

37,18

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0592

Capitalizzazione di Mercato Completamente Diluida

US$ 3.122.670

Genesis Date

Intervallo Giornaliero 0,0584-0,0598

Intervallo di 52 Settimane 0,0577-0,5757

Circulating Supply 52.747.803 / 52.747.803

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	78241.94	0.05935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 4.643,00	GHST/USD	/cripto/Aavegotchi-GHST	1	/cripto/Aavegotchi-GHST	45.7250020787	19 oras fa
Gate	69956	0.059485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 4.161,00	GHST/USDT	/cripto/Aavegotchi-GHST	2	/cripto/Aavegotchi-GHST	40.882655075	19 oras fa
Kraken	21114.7689108	0.0595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 1.256,00	GHST/USD	/cripto/Aavegotchi-GHST	3	/cripto/Aavegotchi-GHST	12.3395822284	19 oras fa
Crypto.com	1658	0.0592035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 98,00	GHST/USD	/cripto/Aavegotchi-GHST	4	/cripto/Aavegotchi-GHST	0.968943937823	19 oras fa
Kraken	143.42218386	0.0522	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 7,00	GHST/EUR	/cripto/Aavegotchi-GHST	5	/cripto/Aavegotchi-GHST	0.0838166800968	19 oras fa
HitBTC	0	0.05922	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0,00000000	GHST/USDT	/cripto/Aavegotchi-GHST	6	/cripto/Aavegotchi-GHST	0	19 oras fa
HitBTC	0	9.665E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0,00000000	GHST/BTC	/cripto/Aavegotchi-GHST	7	/cripto/Aavegotchi-GHST	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.063	-0.0038	-6.03174603175	0.0577	0.1179	583690.515494	CX
4	0.073	-0.0138	-18.904109589	0.0577	0.126006	403447.278456	CX
12	0.079	-0.0198	-25.0632911392	0.0577	0.171	1244346.58713	CX
26	0.207	-0.1478	-71.4009661836	0.0577	0.252	903039.995331	CX
52	0.4033	-0.3441	-85.3211009174	0.0577	0.5757	484260.816014	CX
156	0.95	-0.8908	-93.7684210526	0.0577	3.85	275716.94671	CX
260	1.06872997	-1.00952997	-94.4607148988	0.0577	3.85	178881.254928	CX

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781049000	0.0598	-0.0015	-2.45	0.0612	0.0613	0.0594	61543
1780962600	0.0613	-0.0016	-2.54	0.0627	0.0629	0.0609	176391
1780876200	0.0629	0.0024	3.97	0.0607	0.0699	0.059	686896
1780789800	0.0605	0.0022	3.77	0.0583	0.1179	0.0577	2142302
1780703400	0.0583	-0.002	-3.32	0.0603	0.0603	0.058	124349
1780617000	0.0603	-0.003	-4.74	0.0633	0.0633	0.0599	180360
1780530600	0.0633	0.0005	0.80	0.063	0.0664	0.0621	713989
1780444200	0.0628	-0.0047	-6.96	0.0678	0.072	0.0627	1334457
1780357800	0.0675	-0.019003	-21.97	0.0819	0.0835	0.0664	4253265
1780271400	0.086503	0.023403	37.09	0.0631	0.126006	0.061964	180686
1780185000	0.0631	0.0001	0.16	0.063	0.0633	0.0629	11796
1780098600	0.063	-0.0006	-0.94	0.0636	0.0639	0.0625	82182
1780012200	0.0636	-0.0009	-1.40	0.0645	0.0647	0.0603	87513
1779925800	0.0645	-0.0005	-0.77	0.065	0.065	0.0641	12516
1779839400	0.065	-0.0011	-1.66	0.0655	0.0673	0.0642	132493
1779753000	0.0661	0.0005	0.76	0.0656	0.0674	0.0645	112634
1779666600	0.0656	0.0002	0.31	0.0654	0.0656	0.0644	27193
1779580200	0.0654	0.0003	0.46	0.0651	0.0656	0.0644	63460
1779493800	0.0651	-0.0017	-2.54	0.0668	0.0668	0.0651	81831
1779407400	0.0668	0	0.00	0.0668	0.0668	0.0668	0
1779321000	0.0668	0.0008	1.21	0.066	0.0678	0.0656	9910
1779234600	0.066	-0.001	-1.49	0.067	0.067	0.065	92398
1779148200	0.067	0	0.00	0.067	0.068	0.066	55895
1779061800	0.067	-0.001	-1.47	0.068	0.069	0.067	43373
1778975400	0.068	-0.002	-2.86	0.07	0.07	0.067	124118
1778889000	0.07	-0.002	-2.78	0.072	0.072	0.067	245293
1778802600	0.072	0	0.00	0.072	0.075	0.07	181616
1778716200	0.072	-0.001	-1.37	0.073	0.075	0.071	78053
1778629800	0.073	0	0.00	0.073	0.074	0.072	81110
1778543400	0.073	-0.001	-1.35	0.074	0.075	0.073	217137
1778457000	0.074	0.0015	2.07	0.0725	0.074	0.072	167605
1778370600	0.0725	-0.0004	-0.55	0.0726	0.073	0.0719	68090
1778284200	0.0729	-0.0001	-0.14	0.072	0.0732	0.0717	98062
1778197800	0.073	0.002	2.82	0.071	0.08	0.07	1018394
1778111400	0.071	-0.002	-2.74	0.073	0.073	0.07	190955
1778025000	0.073	0.002	2.82	0.071	0.073	0.07	140069
1777938600	0.071	-0.001	-1.39	0.072	0.073	0.07	62233
1777852200	0.072	-0.001	-1.37	0.073	0.075	0.071	129100
1777765800	0.073	0.001	1.39	0.072	0.074	0.072	39191
1777679400	0.072	-0.001	-1.37	0.073	0.074	0.072	88187
1777593000	0.073	-0.002	-2.67	0.075	0.075	0.07	480979
1777506600	0.075	-0.001	-1.32	0.076	0.076	0.074	56567
1777420200	0.076	0.002	2.70	0.074	0.076	0.073	138399
1777333800	0.074	-0.001	-1.33	0.075	0.076	0.073	184310
1777247400	0.075	0.001	1.35	0.074	0.078	0.073	473425
1777161000	0.074	0	0.00	0.074	0.075	0.072	155356
1777074600	0.074	0.001	1.37	0.073	0.074	0.072	132849
1776988200	0.073	-0.003	-3.95	0.076	0.076	0.072	343687
1776901800	0.076	-0.002	-2.56	0.078	0.079	0.076	165651
1776815400	0.078	-0.001	-1.27	0.078	0.08	0.077	198201
1776729000	0.079	0.002	2.60	0.077	0.079	0.076	301492
1776642600	0.077	-0.005	-6.10	0.082	0.082	0.076	468045
1776556200	0.082	0	0.00	0.082	0.083	0.08	353520
1776469800	0.082	0.001	1.23	0.081	0.085	0.079	529309
1776383400	0.081	-0.001	-1.22	0.084	0.085	0.077	695267
1776297000	0.082	-0.006	-6.82	0.089	0.089	0.08	676811
1776210600	0.088	0.009	11.39	0.08	0.091	0.078	1307477
1776124200	0.079	0	0.00	0.078	0.104	0.073	3351685
1776037800	0.079	-0.006	-7.06	0.084	0.085	0.075	695495
1775951400	0.085	0.012	16.44	0.073	0.114	0.071	7404640
1775865000	0.073	0	0.00	0.073	0.076	0.069	448122
1775778600	0.073	-0.004	-5.19	0.081	0.09	0.069	1136905
1775692200	0.077	-0.023	-23.00	0.101	0.104	0.077	3010418
1775605800	0.1	0.033	49.25	0.067	0.116	0.065	14514718
1775519400	0.067	0.001	1.52	0.066	0.068	0.063	632806
1775433000	0.066	-0.0036	-5.17	0.0692	0.0692	0.063	621330
1775346600	0.0696	-0.0014	-1.97	0.072	0.072	0.0659	98070
1775260200	0.071	-0.002	-2.74	0.073	0.073	0.066	1359808
1775173800	0.073	-0.005	-6.41	0.078	0.08	0.072	578963
1775087400	0.078	-0.004	-4.88	0.081	0.087	0.075	1067634
1775001000	0.082	-0.007	-7.87	0.089	0.093	0.078	1340063
1774914600	0.089	-0.001	-1.11	0.089	0.108	0.086	3408759
1774828200	0.09	0.001	1.12	0.088	0.109	0.085	3789721
1774741800	0.089	-0.023	-20.54	0.111	0.171	0.088	15666534
1774655400	0.112	0.05	80.65	0.062	0.149	0.061	21718262
1774569000	0.062	-0.003	-4.62	0.065	0.065	0.059	528091
1774482600	0.065	0	0.00	0.065	0.066	0.062	397894
1774396200	0.065	0.001	1.56	0.064	0.0662	0.0639	27845
1774309800	0.064	-0.003	-4.48	0.067	0.07	0.064	121386
1774223400	0.067	0.001	1.52	0.065	0.073	0.063	1000290
1774137000	0.066	0	0.00	0.066	0.068	0.065	135033
1774050600	0.066	-0.005	-7.04	0.071	0.071	0.066	288317
1773964200	0.071	-0.001	-1.39	0.073	0.073	0.069	133559
1773877800	0.072	-0.007	-8.86	0.079	0.081	0.07	790739
1773791400	0.079	-0.005	-5.95	0.084	0.084	0.078	347828
1773705000	0.084	0.0059	7.55	0.0781	0.097	0.078	1645285
1773618600	0.0781	0.0011	1.43	0.077	0.0789	0.077	16598
1773532200	0.077	-0.003	-3.75	0.08	0.08	0.076	76761
1773445800	0.08	0.002	2.56	0.078	0.085	0.077	1013829
1773359400	0.078	-0.003	-3.70	0.081	0.081	0.077	150551
1773273000	0.081	-0.002	-2.41	0.083	0.084	0.077	180867
1773186600	0.083	-0.001	-1.19	0.084	0.085	0.082	150226