Accenture (Ondo Tokenized Stock) (ACNON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Accenture (Ondo Tokenized Stock)ACNON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 180,98

-0,310

(

-0,17%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2982

ethereum

Categorie:

Offerta

UST 180,14

Scambio

LBANK

Richiesta

UST 180,98

Ultimo Orario di Scambio

04:35:38

Volume (24h)

$ 1.381.463

Dimensione dell'Ultimo Scambio

1,99

Volume/Capitalizzazione di Mercato (24h)

0,92%

Prezzo di Scambio

UST 180,98

Capitalizzazione di Mercato Completamente Diluida

UST 1.505.730

Genesis Date

Intervallo Giornaliero 180,42-181,11

Intervallo di 52 Settimane 159,20-245,82

Circulating Supply 8.320 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	15433.49318	189.635	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 2.926.730,00	ACNON/USDT	/cripto/Accenture-Ondo-Tokenized-Stock-ACNON	1	/cripto/Accenture-Ondo-Tokenized-Stock-ACNON	99.8508205373	24 oras fa
Gate	23.058	190.07	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4.382,00	ACNON/USDT	/cripto/Accenture-Ondo-Tokenized-Stock-ACNON	2	/cripto/Accenture-Ondo-Tokenized-Stock-ACNON	0.149179462685	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	181.36	-0.38	-0.209528010587	179.56	201.91	183281.087194	CX
4	178.82	2.16	1.20791857734	159.2	201.91	81875.3385796	CX
12	201.56	-20.58	-10.2103591983	159.2	209.51	29238.3025611	CX
26	238.35	-57.37	-24.0696454793	159.2	245.82	21901.3034573	CX
52	238.35	-57.37	-24.0696454793	159.2	245.82	21901.3034573	CX
156	238.35	-57.37	-24.0696454793	159.2	245.82	21901.3034573	CX
260	238.35	-57.37	-24.0696454793	159.2	245.82	21901.3034573	CX

ACNon is the Ondo Tokenized version of Accenture, giving tokenholders economic exposure similar to holding ACN and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a da... ACNon is the Ondo Tokenized version of Accenture, giving tokenholders economic exposure similar to holding ACN and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	181.94	-7.95	-4.19	188.08	189.98	179.87	80455
1780444200	189.89	-10.3	-5.15	200.47	201.91	187.77	203137
1780357800	200.19	9.27	4.86	191.19	201.22	190.91	199928
1780271400	190.92	-0.07	-0.04	190.96	191.12	190.1	209241
1780185000	190.99	0.49	0.26	191.01	191.19	190.1	242131
1780098600	190.5	9.55	5.28	180.95	191.38	179.56	170328
1780012200	180.95	-0.17	-0.09	181.36	182.34	180.41	177744
1779925800	181.12	0.7	0.39	180.99	182.21	179.45	152046
1779839400	180.42	-1.87	-1.03	182.03	184.87	178.23	144087
1779753000	182.29	0.26	0.14	182.69	182.78	182.03	171673
1779666600	182.03	-0.66	-0.36	182.69	182.69	182.03	180138
1779580200	182.69	1.46	0.81	182.03	182.72	181.9	149095
1779493800	181.23	-0.59	-0.32	181.82	183.94	180.63	687
1779407400	181.82	0.42	0.23	181.4	182.19	177.43	996
1779321000	181.4	0.35	0.19	180.76	182.52	175.47	926
1779234600	181.05	2.17	1.21	178.3	188.04	178.3	2016
1779148200	178.88	8.83	5.19	171.31	179.71	170.25	29968
1779061800	170.05	0	0.00	170.82	171.51	170.05	77960
1778975400	170.05	-1.44	-0.84	171.49	171.86	168.85	46
1778889000	171.49	8.89	5.47	166.89	171.5	165.65	1125
1778802600	162.6	0	0.00	162.6	167.32	161.41	687
1778716200	162.6	-10.96	-6.31	174.33	174.94	159.2	1439
1778629800	173.56	-2.44	-1.39	176	178.75	172.08	1293
1778543400	176	-6.99	-3.82	182.33	183.18	175.64	1609
1778457000	182.99	-0.65	-0.35	183.64	183.64	182.25	89396
1778370600	183.64	0.92	0.50	182.72	184.38	182.44	13
1778284200	182.72	2.1	1.16	181.1	183.17	176.19	2947
1778197800	180.62	1.8	1.01	178.82	182.54	176.85	1386
1778111400	178.82	-2.19	-1.21	181.01	182.54	177.25	1497
1778025000	181.01	-2.29	-1.25	183.13	183.8	178.06	1200
1777938600	183.3	3.32	1.84	179.98	185.77	179.98	116726
1777852200	179.98	-0.63	-0.35	180.61	181.6	178.5	86
1777765800	180.61	-0.64	-0.35	181.25	182.53	180.61	21
1777679400	181.25	0.08	0.04	181.17	184.11	181.03	913
1777593000	181.17	0	0.00	181.17	182.47	176.09	1052
1777506600	181.17	1.14	0.63	180.03	181.68	177.44	1267
1777420200	180.03	-0.57	-0.32	180.6	181.89	179.28	847
1777333800	180.6	1.65	0.92	179.95	182.68	179.95	1082
1777247400	178.95	-1.28	-0.71	180.2	183.68	178.7	72
1777161000	180.23	-0.57	-0.32	181.09	181.09	179.33	9
1777074600	180.8	0.32	0.18	180.47	183.15	177.82	1592
1776988200	180.48	-9.98	-5.24	190.46	191.82	178.22	1739
1776901800	190.46	-8.64	-4.34	199.1	200.31	186.68	1219
1776815400	199.1	1.06	0.54	198.04	201.33	197.32	889
1776729000	198.04	1.49	0.76	196.55	201.69	196.55	276
1776642600	196.55	-2.38	-1.20	198.93	199.1	196.11	34
1776556200	198.93	-0.82	-0.41	199.75	200.17	198.79	24
1776469800	199.75	3.81	1.94	195.94	201.19	195.26	381
1776383400	195.94	0.48	0.25	195.94	197.23	194.05	691
1776297000	195.46	5	2.63	189.79	197.29	189.79	1204
1776210600	190.46	-3.43	-1.77	193.51	197.22	190.46	509
1776124200	193.89	15.28	8.55	177.51	194.56	177.51	1183
1776037800	178.61	-0.69	-0.38	179.3	179.97	177.51	93
1775951400	179.3	-2.55	-1.40	179.97	183.49	177.46	154
1775865000	181.85	-7.87	-4.15	189.12	202.03	179.6	1012
1775778600	189.72	-7.43	-3.77	196.01	202.42	184.99	1717
1775692200	197.15	-2.78	-1.39	200.85	202.49	195.94	1099
1775605800	199.93	-0.01	-0.01	200.15	201	198.74	974
1775519400	199.94	-0.91	-0.45	199.73	203	198.74	1351
1775433000	200.85	1.98	1.00	198.52	200.85	198.04	107
1775346600	198.87	-1.28	-0.64	200.15	200.15	198.04	75
1775260200	200.15	-2.14	-1.06	200.89	202.29	198.74	73
1775173800	202.29	4.78	2.42	197.79	202.29	195.25	1106
1775087400	197.51	-4.01	-1.99	200.78	203.29	193.67	1599
1775001000	201.52	4.88	2.48	197.56	202.29	195.25	904
1774914600	196.64	2.82	1.45	193.83	199.44	193.65	1438
1774828200	193.82	1.29	0.67	192.61	194.56	191.89	92
1774741800	192.53	-2.56	-1.31	194.56	195.03	190.18	77
1774655400	195.09	-3.64	-1.83	197.9	200.03	193.18	1078
1774569000	198.73	4.86	2.51	192.51	201.85	191.2	1480
1774482600	193.87	-0.74	-0.38	194.56	200.15	190.95	2116
1774396200	194.61	-6.96	-3.45	200.44	202.26	193.18	1368
1774309800	201.57	1.16	0.58	200.41	203.73	199.44	1509
1774223400	200.41	-0.45	-0.22	200.41	201.37	200.41	60
1774137000	200.86	-3.37	-1.65	205.91	205.91	199.45	61
1774050600	204.23	-1.85	-0.90	205.18	207.26	200.16	1036
1773964200	206.08	9.09	4.61	196.35	209.51	186	1803
1773877800	196.99	-4.14	-2.06	201.13	203.01	195.94	1091
1773791400	201.13	0.83	0.41	200.65	205.91	200.15	1475
1773705000	200.3	4.84	2.48	196.63	201.32	195.49	1417
1773618600	195.46	-0.08	-0.04	195.87	196.64	195.46	69
1773532200	195.54	-1.21	-0.61	196.94	197.29	195.46	88
1773445800	196.75	-0.49	-0.25	198.03	200.86	196	1070
1773359400	197.24	-3.73	-1.86	201.56	204.45	196.64	1372
1773273000	200.97	-1.33	-0.66	203.6	210.28	199.47	1811
1773186600	202.3	-7.78	-3.70	209.21	210.33	202.29	808
1773100200	210.08	-2.78	-1.31	211.84	214.84	208	1109
1773013800	212.86	-0.94	-0.44	214.85	217.27	211.27	147
1772927400	213.8	-0.79	-0.37	215.61	217.2	211.22	122
1772841000	214.59	-0.05	-0.02	216.38	221.23	214.09	1941
1772754600	214.64	4.31	2.05	211.37	217.12	210.33	893
1772668200	210.33	-0.32	-0.15	211.64	217.15	209.43	912