Adobe xStockADBEX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 253,07

-6,63

(

-2,55%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

ethereum

Categorie:

Offerta

US$ 257,32

Scambio

KRAKEN

Richiesta

US$ 261,12

Ultimo Orario di Scambio

00:31:59

Volume (24h)

$ 173

Dimensione dell'Ultimo Scambio

0,683417

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 253,07

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 253,07-259,70

Intervallo di 52 Settimane 237,00-266,75

Circulating Supply 78.300 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	1.366834	255.35	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 349,00	ADBEX/USD	/cripto/Adobe-xStock-ADBEX	1	/cripto/Adobe-xStock-ADBEX	100	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	244.67	8.4	3.43319573303	244.01	266.75	1.97991843	CX
4	254.57	-1.5	-0.589228895785	237	266.75	1.21942904	CX
12	251.25	1.82	0.724378109453	237	266.75	0.45719345	CX
26	251.25	1.82	0.724378109453	237	266.75	0.45719345	CX
52	251.25	1.82	0.724378109453	237	266.75	0.45719345	CX
156	251.25	1.82	0.724378109453	237	266.75	0.45719345	CX
260	251.25	1.82	0.724378109453	237	266.75	0.45719345	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	259.7	-1.58	-0.60	261.28	261.28	259.7	10
1780444200	261.28	17.27	7.08	244.01	266.75	244.01	1
1780357800	244.01	0	0.00	244.01	244.01	244.01	0
1780271400	244.01	0	0.00	244.01	244.01	244.01	0
1780185000	244.01	0	0.00	244.01	244.01	244.01	0
1780098600	244.01	0	0.00	244.01	244.01	244.01	0
1780012200	244.01	-0.66	-0.27	244.67	244.67	244.01	2
1779925800	244.67	0	0.00	244.67	244.67	244.67	0
1779839400	244.67	-7.01	-2.79	251.68	251.68	244.67	0
1779753000	251.68	0	0.00	251.68	251.68	251.68	0
1779666600	251.68	0	0.00	251.68	251.68	251.68	0
1779580200	251.68	0	0.00	251.68	251.68	251.68	0
1779493800	251.68	0	0.00	251.68	251.68	251.68	0
1779407400	251.68	0	0.00	251.68	251.68	251.68	0
1779321000	251.68	4.64	1.88	247.04	258.06	247.04	2
1779234600	247.04	0	0.00	247.04	247.04	247.04	0
1779148200	247.04	0	0.00	247.04	247.04	247.04	0
1779061800	247.04	0	0.00	247.04	247.04	247.04	0
1778975400	247.04	0	0.00	247.04	247.04	247.04	0
1778889000	247.04	7.85	3.28	239.19	248.34	239.19	1
1778802600	239.19	2.19	0.92	237	239.19	237	0
1778716200	237	-7	-2.87	244	244	237	2
1778629800	244	-12.82	-4.99	256.82	256.82	244	12
1778543400	256.82	0	0.00	256.82	256.82	256.82	0
1778457000	256.82	0	0.00	256.82	256.82	256.82	0
1778370600	256.82	2.25	0.88	256.82	256.82	256.82	0
1778284200	254.57	0	0.00	256.82	256.82	254.57	1
1778197800	254.57	0	0.00	254.57	254.57	254.57	0
1778111400	254.57	3.32	1.32	251.25	254.57	251.25	1
1778025000	251.25	0	0.00	251.25	251.25	251.25	0
1777938600	251.25	0	0.00	251.25	251.25	251.25	0
1777852200	251.25	0	0.00	251.25	251.25	251.25	0
1777765800	251.25	0	0.00	251.25	251.25	251.25	0
1777679400	251.25	0	0.00	251.25	251.25	251.25	0
1777593000	251.25	0	0.00	251.25	251.25	251.25	0
1777506600	251.25	0	0.00	251.25	251.25	251.25	0
1777420200	251.25	0	0.00	251.25	251.25	251.25	0
1777333800	251.25	0	0.00	251.25	251.25	251.25	0
1777247400	251.25	0	0.00	251.25	251.25	251.25	0
1777161000	251.25	0	0.00	251.25	251.25	251.25	0
1777074600	251.25	0	0.00	251.25	251.25	251.25	0
1776988200	251.25	0	0.00	251.25	251.25	251.25	0
1776901800	251.25	0	0.00	251.25	251.25	251.25	0
1776815400	251.25	0	0.00	251.25	251.25	251.25	0
1776729000	251.25	0	0.00	251.25	251.25	251.25	0
1776642600	251.25	0	0.00	251.25	251.25	251.25	0
1776556200	251.25	0	0.00	251.25	251.25	251.25	0
1776469800	251.25	0	0.00	251.25	251.25	251.25	0
1776383400	251.25	0	0.00	251.25	251.25	251.25	0
1776297000	251.25	0	0.00	251.25	251.25	251.25	0
1776210600	251.25	0	0.00	251.25	251.25	251.25	0
1776124200	251.25	0	0.00	251.25	251.25	251.25	0
1776037800	251.25	0	0.00	251.25	251.25	251.25	0
1775951400	251.25	0	0.00	251.25	251.25	251.25	0
1775865000	251.25	0	0.00	251.25	251.25	251.25	0
1775778600	251.25	0	0.00	251.25	251.25	251.25	0
1775692200	251.25	0	0.00	251.25	251.25	251.25	0
1775605800	251.25	0	0.00	251.25	251.25	251.25	0
1775519400	251.25	0	0.00	251.25	251.25	251.25	0
1775433000	251.25	0	0.00	251.25	251.25	251.25	0
1775346600	251.25	0	0.00	251.25	251.25	251.25	0
1775260200	251.25	0	0.00	251.25	251.25	251.25	0
1775173800	251.25	0	0.00	251.25	251.25	251.25	0
1775087400	251.25	0	0.00	251.25	251.25	251.25	0
1775001000	251.25	0	0.00	251.25	251.25	251.25	0
1774914600	251.25	0	0.00	251.25	251.25	251.25	0
1774828200	251.25	0	0.00	251.25	251.25	251.25	0
1774741800	251.25	0	0.00	251.25	251.25	251.25	0
1774655400	251.25	0	0.00	251.25	251.25	251.25	0
1774569000	251.25	0	0.00	251.25	251.25	251.25	0
1774482600	251.25	0	0.00	251.25	251.25	251.25	0
1774396200	251.25	0	0.00	251.25	251.25	251.25	0
1774309800	251.25	0	0.00	251.25	251.25	251.25	0
1774223400	251.25	0	0.00	251.25	251.25	251.25	0
1774137000	251.25	0	0.00	251.25	251.25	251.25	0
1774050600	251.25	0	0.00	251.25	251.25	251.25	0
1773964200	251.25	0	0.00	251.25	251.25	251.25	0