Aergo [OLD]AERGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0228

-0,0005

(

-2,15%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 99999

ethereum

Categorie:

Offerta

US$ 0,0227

Scambio

COINBASE

Richiesta

US$ 0,0228

Ultimo Orario di Scambio

22:08:32

Volume (24h)

$ 45.469

Dimensione dell'Ultimo Scambio

25.104,60

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0228

Capitalizzazione di Mercato Completamente Diluida

US$ 11.400.000

Genesis Date

2018-11-22

Intervallo Giornaliero 0,0221-0,0233

Intervallo di 52 Settimane 0,0223-0,1677

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	35749605.5338	33.55	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 1.199.399.265,00	AERGO/KRW	/cripto/Aergo-OLD-AERGO	1	/cripto/Aergo-OLD-AERGO	89.9771935848	17 oras fa
Coinbase	3370336.4	0.02235	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 75.327,00	AERGO/USD	/cripto/Aergo-OLD-AERGO	2	/cripto/Aergo-OLD-AERGO	8.48270648532	17 oras fa
Bitvavo	408649.807265	0.0195585	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 7.992,00	AERGO/EUR	/cripto/Aergo-OLD-AERGO	3	/cripto/Aergo-OLD-AERGO	1.02851939952	17 oras fa
LBank	203260.42	0.02235	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 4.542,00	AERGO/USDT	/cripto/Aergo-OLD-AERGO	4	/cripto/Aergo-OLD-AERGO	0.511580530342	17 oras fa
Upbit	0	4.35E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0,00000000	AERGO/BTC	/cripto/Aergo-OLD-AERGO	5	/cripto/Aergo-OLD-AERGO	0	17 oras fa
Crypto.com	0	0.0306	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 0,00000000	AERGO/USD	/cripto/Aergo-OLD-AERGO	6	/cripto/Aergo-OLD-AERGO	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0226	0.0002	0.884955752212	0.0223	0.041	9886389.57143	CX
4	0.0389	-0.0161	-41.3881748072	0.0223	0.0554	4115567.3	CX
12	0.0546	-0.0318	-58.2417582418	0.0223	0.0728	2507728.65714	CX
26	0.0639	-0.0411	-64.3192488263	0.0223	0.0878	1895088.44586	CX
52	0.114	-0.0912	-80	0.0223	0.1677	2437940.05562	CX
156	0.1033	-0.0805	-77.9283639884	0.0223	0.75	4318147.7288	CX
260	0.09711804	-0.07431804	-76.5234141875	0.0223	0.75	3293242.54665	CX

AERGO is an open platform that allows businesses to build innovative applications and services by sharing data on a trustless and distributed IT ecosystem. With the ability to deploy on either public or private blockchain networks, AERGO gives businesses the flexibility in developing and deploying b... AERGO is an open platform that allows businesses to build innovative applications and services by sharing data on a trustless and distributed IT ecosystem. With the ability to deploy on either public or private blockchain networks, AERGO gives businesses the flexibility in developing and deploying blockchain applications with unparalleled speed, scalability and performance. AERGO is designed as a flexible, plugin-based smart contract infrastructure. Client-actors can execute smart contracts written for the Ethereum Virtual Machine or AergoSQL. The AERGO network will be backboned by github-like public and permissioned repositories of Distributed Directories (DD). Implementing Smart Oracles, AERGO will also allow smart contracts to consume data with external services or internal databases and trigger events. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783468200	0.0233	-0.0007	-2.92	0.0241	0.0245	0.0232	1121782
1783381800	0.024	0.0003	1.27	0.0237	0.0244	0.0233	2444610
1783295400	0.0237	-0.0008	-3.27	0.0245	0.0249	0.0232	2146621
1783209000	0.0245	-0.0008	-3.16	0.0252	0.0264	0.0242	5337201
1783122600	0.0253	-0.0041	-13.95	0.0292	0.0298	0.0246	12901135
1783036200	0.0294	0.0023	8.49	0.0298	0.041	0.0276	40488626
1782949800	0.0271	0.0045	19.91	0.0226	0.0282	0.0223	4764749
1782863400	0.0226	-0.0006	-2.59	0.0232	0.0272	0.0224	5556967
1782777000	0.0232	-0.0001	-0.43	0.0231	0.0235	0.0228	581168
1782690600	0.0233	-0.0006	-2.51	0.0239	0.0244	0.0233	480120
1782604200	0.0239	-0.0006	-2.45	0.0244	0.0251	0.0237	1109791
1782517800	0.0245	0	0.00	0.0245	0.0254	0.0238	1530993
1782431400	0.0245	-0.002	-7.55	0.0265	0.0268	0.0238	2062926
1782345000	0.0265	-0.0016	-5.69	0.0284	0.0289	0.0248	2940179
1782258600	0.0281	-0.0019	-6.33	0.0298	0.0301	0.0276	820402
1782172200	0.03	-0.0004	-1.32	0.0304	0.0328	0.0298	1208394
1782085800	0.0304	-0.0005	-1.62	0.0309	0.0314	0.03	499808
1781999400	0.0309	-0.0011	-3.44	0.032	0.0326	0.0309	840643
1781913000	0.032	0	0.00	0.0323	0.0353	0.0307	5805452
1781826600	0.032	-0.0072	-18.37	0.0393	0.0402	0.0308	8848909
1781740200	0.0392	-0.001	-2.49	0.0402	0.0402	0.039	168260
1781653800	0.0402	-0.0004	-0.99	0.0406	0.0409	0.0396	329700
1781567400	0.0406	0.0003	0.74	0.0405	0.0408	0.0398	685762
1781481000	0.0403	0.0006	1.51	0.0397	0.0432	0.0395	1292460
1781394600	0.0397	0	0.00	0.0396	0.0398	0.0391	293461
1781308200	0.0397	-0.0005	-1.24	0.0402	0.0405	0.0392	669606
1781221800	0.0402	0.0009	2.29	0.0393	0.0414	0.0384	2647754
1781135400	0.0393	0.0004	1.03	0.0389	0.0554	0.038	7658394
1781049000	0.0389	-0.003	-7.16	0.0419	0.0419	0.0378	1030183
1780962600	0.0419	0.0007	1.70	0.0411	0.0443	0.0411	3255425
1780876200	0.0412	0.0007	1.73	0.0408	0.0422	0.0394	1946687
1780789800	0.0405	0.0025	6.58	0.0398	0.0436	0.0357	4540868
1780703400	0.038	-0.003	-7.32	0.0411	0.0492	0.0367	12853063
1780617000	0.041	-0.004	-8.89	0.0453	0.0461	0.0401	2253915
1780530600	0.045	-0.0039	-7.98	0.0493	0.0493	0.0446	3087529
1780444200	0.0489	-0.0053	-9.78	0.0542	0.0616	0.0481	15870398
1780357800	0.0542	0.0062	12.92	0.0482	0.0728	0.0463	28601781
1780271400	0.048	-0.0001	-0.21	0.048	0.049	0.0474	655220
1780185000	0.0481	0.0001	0.21	0.048	0.0489	0.0479	913349
1780098600	0.048	-0.0001	-0.21	0.0481	0.0483	0.0475	1188652
1780012200	0.0481	-0.0023	-4.56	0.0504	0.0506	0.0468	749008
1779925800	0.0504	0	0.00	0.0504	0.0508	0.0499	167504
1779839400	0.0504	-0.0008	-1.56	0.0513	0.0513	0.0501	442258
1779753000	0.0512	0.0002	0.39	0.0511	0.0518	0.051	262495
1779666600	0.051	-0.00044	-0.86	0.05144	0.0522	0.0503	263297
1779580200	0.05144	0.00034	0.67	0.051	0.05212	0.05046	24145
1779493800	0.0511	-0.0015	-2.85	0.0526	0.0531	0.0509	84531
1779407400	0.0526	0.00029	0.55	0.05231	0.0529	0.052	132147
1779321000	0.05231	0.00071	1.38	0.0516	0.0528	0.05143	28905
1779234600	0.0516	-0.0005	-0.96	0.052	0.0523	0.0514	144142
1779148200	0.0521	0.0003	0.58	0.0518	0.0527	0.051	275627
1779061800	0.0518	-0.0014	-2.63	0.0532	0.0532	0.0514	44763
1778975400	0.0532	-0.0009	-1.66	0.054	0.0542	0.0529	209722
1778889000	0.0541	-0.0007	-1.28	0.0548	0.0552	0.0528	184343
1778802600	0.0548	0.0004	0.74	0.0544	0.0554	0.054	399417
1778716200	0.0544	-0.0017	-3.03	0.0561	0.0566	0.0543	527514
1778629800	0.0561	-0.0012	-2.09	0.0572	0.0572	0.0555	290439
1778543400	0.0573	0.0003	0.53	0.057	0.0573	0.0562	104126
1778457000	0.057	0.0009	1.60	0.0561	0.057	0.0557	148493
1778370600	0.0561	0.0002	0.36	0.0559	0.0563	0.0555	219169
1778284200	0.0559	0.001	1.82	0.0549	0.0562	0.0547	2967025
1778197800	0.0549	-0.0005	-0.90	0.0554	0.0558	0.0548	200073
1778111400	0.0554	0.0001	0.18	0.0553	0.0565	0.0551	444548
1778025000	0.0553	0.0009	1.65	0.0544	0.056	0.0544	597067
1777938600	0.0544	-0.0007	-1.27	0.0551	0.0558	0.0542	775307
1777852200	0.0551	-0.0004	-0.72	0.0555	0.0558	0.0549	109304
1777765800	0.0555	-0.0002	-0.36	0.0557	0.0559	0.0551	147226
1777679400	0.0557	-0.0002	-0.36	0.056	0.0576	0.0553	620769
1777593000	0.0559	-0.0014	-2.44	0.0573	0.0589	0.0557	670759
1777506600	0.0573	0.0011	1.96	0.0565	0.058	0.056	506020
1777420200	0.0562	-0.0012	-2.09	0.0573	0.0584	0.0557	503936
1777333800	0.0574	0.0012	2.14	0.0562	0.0575	0.0547	580122
1777247400	0.0562	0.0003	0.54	0.0559	0.0568	0.0555	123038
1777161000	0.0559	0.0011	2.01	0.0549	0.0567	0.0548	225728
1777074600	0.0548	-0.0001	-0.18	0.0549	0.0555	0.0546	152957
1776988200	0.0549	-0.0006	-1.08	0.0555	0.0558	0.0542	533259
1776901800	0.0555	-0.0002	-0.36	0.0557	0.0564	0.0554	336564
1776815400	0.0557	0.0002	0.36	0.0555	0.0562	0.0551	495571
1776729000	0.0555	0.0019	3.54	0.0537	0.0561	0.0535	879478
1776642600	0.0536	-0.0013	-2.37	0.0549	0.0549	0.0536	550989
1776556200	0.0549	-0.0017	-3.00	0.0566	0.057	0.0546	947316
1776469800	0.0566	0.0013	2.35	0.0554	0.0569	0.0551	927370
1776383400	0.0553	0.0006	1.10	0.0547	0.0556	0.0543	870128
1776297000	0.0547	0.0001	0.18	0.0546	0.055	0.0539	349630
1776210600	0.0546	-0.0004	-0.73	0.0551	0.0551	0.0541	435989
1776124200	0.055	0.0017	3.19	0.0533	0.055	0.0532	608864
1776037800	0.0533	-0.0011	-2.02	0.0544	0.0545	0.0531	400563
1775951400	0.0544	0	0.00	0.0544	0.0553	0.0541	478920
1775865000	0.0544	0.0005	0.93	0.0539	0.0548	0.0538	635623
1775778600	0.0539	0.0002	0.37	0.0537	0.0548	0.0535	927642
1775692200	0.0537	-0.0007	-1.29	0.0543	0.055	0.0536	271504