Aerodrome FinanceAERO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,48608

-0,0223

(

-4,39%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 141

base

Categorie:

Offerta

US$ 0,48595

Scambio

COINBASE

Richiesta

US$ 0,48602

Ultimo Orario di Scambio

18:30:13

Volume (24h)

$ 2.096.517

Dimensione dell'Ultimo Scambio

0,100

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,48608

Capitalizzazione di Mercato Completamente Diluida

US$ 934.109.750

Genesis Date

Intervallo Giornaliero 0,47409-0,5346

Intervallo di 52 Settimane 0,27229-1,59

Circulating Supply 1.921.720.191 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	2255178.4	0.509945	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 1.150.016,00	AERO/USD	/cripto/Aerodrome-Finance-AERO	1	/cripto/Aerodrome-Finance-AERO	47.794079258	14 oras fa
Upbit	822891.603366	770.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 634.037.980,00	AERO/KRW	/cripto/Aerodrome-Finance-AERO	2	/cripto/Aerodrome-Finance-AERO	17.4395721917	14 oras fa
Kraken	508127.46222	0.5096	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 258.941,00	AERO/USD	/cripto/Aerodrome-Finance-AERO	3	/cripto/Aerodrome-Finance-AERO	10.7687641042	14 oras fa
Gate	482904.21	0.51025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 246.401,00	AERO/USDT	/cripto/Aerodrome-Finance-AERO	4	/cripto/Aerodrome-Finance-AERO	10.2342067868	14 oras fa
Bitvavo	343590.279488	0.44869	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 154.165,00	AERO/EUR	/cripto/Aerodrome-Finance-AERO	5	/cripto/Aerodrome-Finance-AERO	7.28172150377	14 oras fa
Bithumb	138765.738585	761	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 105.600.727,00	AERO/KRW	/cripto/Aerodrome-Finance-AERO	6	/cripto/Aerodrome-Finance-AERO	2.94086743126	14 oras fa
KuCoin	85232.83	0.51045	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 43.507,00	AERO/USDT	/cripto/Aerodrome-Finance-AERO	7	/cripto/Aerodrome-Finance-AERO	1.80634251925	14 oras fa
Bitstamp by Robinhood	51466.92	0.50928	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 26.211,00	AERO/USD	/cripto/Aerodrome-Finance-AERO	8	/cripto/Aerodrome-Finance-AERO	1.0907403395	14 oras fa
LBank	17725.27	0.5101	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 9.041,00	AERO/USDT	/cripto/Aerodrome-Finance-AERO	9	/cripto/Aerodrome-Finance-AERO	0.375652302829	14 oras fa
Crypto.com	10075.2	0.5098	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 5.136,00	AERO/USD	/cripto/Aerodrome-Finance-AERO	10	/cripto/Aerodrome-Finance-AERO	0.213524086316	14 oras fa
LATOKEN	1980.85	0.51030005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1.010,00	AERO/USDT	/cripto/Aerodrome-Finance-AERO	11	/cripto/Aerodrome-Finance-AERO	0.0419802273285	14 oras fa
Kraken	592.14019	0.44955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 266,00	AERO/EUR	/cripto/Aerodrome-Finance-AERO	12	/cripto/Aerodrome-Finance-AERO	0.012549248952	14 oras fa
Bitstamp by Robinhood	0	0.29039	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0,00000000	AERO/EUR	/cripto/Aerodrome-Finance-AERO	13	/cripto/Aerodrome-Finance-AERO	0	14 oras fa
HitBTC	0	0.5107	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	AERO/USDT	/cripto/Aerodrome-Finance-AERO	14	/cripto/Aerodrome-Finance-AERO	0	14 oras fa
Upbit	0	8.825E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	AERO/BTC	/cripto/Aerodrome-Finance-AERO	15	/cripto/Aerodrome-Finance-AERO	0	14 oras fa
Upbit	0	0.4895	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0,00000000	AERO/USDT	/cripto/Aerodrome-Finance-AERO	16	/cripto/Aerodrome-Finance-AERO	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.4988	-0.01272	-2.55012028869	0.42411	0.57998	6569973.27143	CX
4	0.43051	0.05557	12.9079463892	0.30551	0.57998	4102794.56429	CX
12	0.32751	0.15857	48.4168422338	0.30551	0.57998	3395540.11429	CX
26	0.48485	0.00123	0.253686707229	0.27229	0.63283	3634063.37582	CX
52	0.77544	-0.28936	-37.3155885691	0.27229	1.59	4264082.99147	CX
156	0.3626	0.12348	34.0540540541	0.27229	1.59	4271261.16188	CX
260	0.3626	0.12348	34.0540540541	0.27229	1.59	4271261.16188	CX

Aerodrome Finance is a next-generation AMM designed to serve as Base's central liquidity hub, combining a powerful liquidity incentive engine, vote-lock governance model, and friendly user experience. Aerodrome inherits the latest features from Velodrome V2.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.50597	-0.03795	-6.98	0.54363	0.57998	0.49724	6931974
1782172200	0.54392	0.03265	6.39	0.51184	0.56791	0.505	6037832
1782085800	0.51127	-0.04087	-7.40	0.55362	0.556	0.50714	3774962
1781999400	0.55214	0.07589	15.93	0.48001	0.55796	0.47396	6548901
1781913000	0.47625	0.03712	8.45	0.44172	0.49919	0.4272	5984736
1781826600	0.43913	-0.00267	-0.60	0.44456	0.48525	0.42411	8280161
1781740200	0.4418	-0.02734	-5.83	0.4988	0.525	0.43595	8431244
1781653800	0.46914	0.04362	10.25	0.42696	0.50572	0.41283	11334767
1781567400	0.42552	0.04987	13.28	0.38028	0.44133	0.37404	8135055
1781481000	0.37565	0.01482	4.11	0.36027	0.37611	0.35053	1689470
1781394600	0.36083	0.00354	0.99	0.35798	0.36876	0.35461	1520850
1781308200	0.35729	0.00154	0.43	0.35864	0.36335	0.3467	2157503
1781221800	0.35575	0.01792	5.30	0.33223	0.35863	0.33184	2659239
1781135400	0.33783	0.0068	2.05	0.33242	0.34299	0.32493	1418203
1781049000	0.33103	-0.01019	-2.99	0.34145	0.34489	0.32593	2704778
1780962600	0.34122	0.00517	1.54	0.3362	0.35294	0.33081	2298431
1780876200	0.33605	0.01819	5.72	0.31875	0.34215	0.3175	1893963
1780789800	0.31786	-0.00079	-0.25	0.32164	0.32463	0.30551	2382557
1780703400	0.31865	-0.03711	-10.43	0.35602	0.35659	0.30703	6761282
1780617000	0.35576	-0.01165	-3.17	0.36918	0.37653	0.342	5772292
1780530600	0.36741	-0.00568	-1.52	0.37264	0.38246	0.3589	3302826
1780444200	0.37309	-0.03048	-7.55	0.40306	0.40318	0.367	3994508
1780357800	0.40357	-0.00815	-1.98	0.41375	0.41984	0.38753	2748343
1780271400	0.41172	-0.0062	-1.48	0.41827	0.42332	0.40693	867095
1780185000	0.41792	0.00278	0.67	0.41509	0.4259	0.41046	1682598
1780098600	0.41514	0.00219	0.53	0.41312	0.42355	0.40149	1968689
1780012200	0.41295	-0.01458	-3.41	0.41682	0.42753	0.3966	2430077
1779925800	0.42753	-0.00401	-0.93	0.43051	0.43838	0.42144	1165899
1779839400	0.43154	-0.00389	-0.89	0.43544	0.45688	0.4251	3170070
1779753000	0.43543	-0.00226	-0.52	0.43725	0.45072	0.425	3256282
1779666600	0.43769	-0.01121	-2.50	0.44924	0.45548	0.42651	2364169
1779580200	0.4489	0.0259	6.12	0.42402	0.46597	0.40855	4113715
1779493800	0.423	-0.04138	-8.91	0.46232	0.48057	0.42234	5565292
1779407400	0.46438	0.05955	14.71	0.40483	0.47944	0.40483	5375195
1779321000	0.40483	-0.00082	-0.20	0.40483	0.40483	0.40483	0
1779234600	0.40565	-0.01126	-2.70	0.41657	0.426	0.40073	1952087
1779148200	0.41691	0.00767	1.87	0.40934	0.42257	0.38442	4673267
1779061800	0.40924	-0.0063	-1.52	0.41607	0.42811	0.40413	832253
1778975400	0.41554	-0.03253	-7.26	0.4471	0.45119	0.41352	3178222
1778889000	0.44807	-0.03345	-6.95	0.48154	0.49258	0.44349	2510748
1778802600	0.48152	0.01141	2.43	0.46965	0.50696	0.44696	3536638
1778716200	0.47011	-0.02547	-5.14	0.4964	0.50645	0.46853	2460128
1778629800	0.49558	-0.03187	-6.04	0.52612	0.53045	0.4678	4334389
1778543400	0.52745	-0.00521	-0.98	0.52822	0.55075	0.50929	3409074
1778457000	0.53266	0.03033	6.04	0.50232	0.54587	0.4923	5187479
1778370600	0.50233	0.05003	11.06	0.45412	0.51993	0.45412	5830757
1778284200	0.4523	0.00251	0.56	0.44768	0.46144	0.44208	2907870
1778197800	0.44979	-0.01256	-2.72	0.46339	0.46495	0.44175	1887945
1778111400	0.46235	-0.00698	-1.49	0.46853	0.48586	0.455	3043524
1778025000	0.46933	0.02333	5.23	0.44575	0.47465	0.44575	2143112
1777938600	0.446	-0.00468	-1.04	0.45039	0.46444	0.44298	2429752
1777852200	0.45068	-0.00415	-0.91	0.45434	0.45721	0.44324	1263152
1777765800	0.45483	0.00394	0.87	0.45129	0.46323	0.4486	1513209
1777679400	0.45089	0.00362	0.81	0.44923	0.47037	0.44797	1654457
1777593000	0.44727	-0.02628	-5.55	0.47287	0.4729	0.43878	2602826
1777506600	0.47355	0.01393	3.03	0.45927	0.49828	0.45071	6030846
1777420200	0.45962	0.00127	0.28	0.45828	0.47763	0.45102	2625888
1777333800	0.45835	-0.00411	-0.89	0.46316	0.48428	0.44808	3640084
1777247400	0.46246	0.03814	8.99	0.42435	0.48596	0.42276	5939460
1777161000	0.42432	0.00057	0.13	0.42413	0.43325	0.4219	1123612
1777074600	0.42375	-0.01102	-2.53	0.4352	0.44156	0.42134	2042003
1776988200	0.43477	0.00893	2.10	0.42457	0.45419	0.40354	7344736
1776901800	0.42584	0.04562	12.00	0.38067	0.43563	0.38067	5705440
1776815400	0.38022	-0.00418	-1.09	0.38486	0.3925	0.3725	3325463
1776729000	0.3844	0.01313	3.54	0.37077	0.40022	0.37038	3610361
1776642600	0.37127	-0.03257	-8.07	0.40327	0.40391	0.36808	4338708
1776556200	0.40384	-0.03042	-7.01	0.43395	0.44162	0.40046	2900290
1776469800	0.43426	0.02474	6.04	0.41015	0.47038	0.39543	7310148
1776383400	0.40952	0.03413	9.09	0.37565	0.4205	0.37	4123905
1776297000	0.37539	0.00813	2.21	0.36643	0.38484	0.36373	2185988
1776210600	0.36726	-0.02267	-5.81	0.38903	0.39095	0.36203	2881598
1776124200	0.38993	0.03278	9.18	0.35779	0.3914	0.35425	2170621
1776037800	0.35715	-0.02583	-6.74	0.38267	0.38267	0.35349	2296359
1775951400	0.38298	0.00265	0.70	0.38002	0.40635	0.37292	2986398
1775865000	0.38033	0.02126	5.92	0.3602	0.38257	0.35846	3755335
1775778600	0.35907	0.02745	8.28	0.33169	0.3615	0.32783	3163062
1775692200	0.33162	-0.00062	-0.19	0.3353	0.34749	0.32859	2244939
1775605800	0.33224	0.0214	6.88	0.31078	0.33442	0.30742	1253357
1775519400	0.31084	-0.00413	-1.31	0.3149	0.32314	0.3085	1048766
1775433000	0.31497	-0.00033	-0.10	0.3153	0.31754	0.30592	791584
1775346600	0.3153	0.00164	0.52	0.31375	0.3174	0.3105	1185
1775260200	0.31366	0.00181	0.58	0.31202	0.3196	0.31047	838477
1775173800	0.31185	-0.01424	-4.37	0.32592	0.32979	0.3096	2065038
1775087400	0.32609	-0.00111	-0.34	0.32751	0.33476	0.32243	1407831
1775001000	0.3272	0.0184	5.96	0.30881	0.33446	0.30798	2538935
1774914600	0.3088	-0.00703	-2.23	0.3149	0.32798	0.306	1930740
1774828200	0.31583	-0.00894	-2.75	0.3245	0.32759	0.31081	1534693
1774741800	0.32477	0.00367	1.14	0.32054	0.33156	0.31671	1100832
1774655400	0.3211	-0.00921	-2.79	0.33025	0.33732	0.31549	2060626
1774569000	0.33031	-0.00423	-1.26	0.33697	0.33864	0.32336	2130577
1774482600	0.33454	0.00664	2.03	0.32507	0.34722	0.32507	4127588
1774396200	0.3279	-0.02407	-6.84	0.35368	0.35368	0.318	11527