AionAION

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,199515

-0,001588

(

-0,79%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1213

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,144509

Scambio

LATK

Richiesta

US$ 0,146373

Ultimo Orario di Scambio

00:50:27

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000892

Capitalizzazione di Mercato Completamente Diluida

US$ 199.515.050

Genesis Date

23/4/2018

Intervallo Giornaliero 0,198873-0,202047

Intervallo di 52 Settimane 0,000609-0,233303

Circulating Supply 544.255.129 / 1.000.000.000

54.43%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.14E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745539341	AION/BTC	https://trade.kucoin.com/AION-BTC	BTC	1	https://trade.kucoin.com/AION-BTC	6 oras fa
2.17E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745539341	AION/ETH	https://trade.kucoin.com/AION-ETH	ETH	2	https://trade.kucoin.com/AION-ETH	6 oras fa
0.023105	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745539322	AION/EUR	https://account.bitvavo.com/markets/AION-EUR	EUR	3	https://account.bitvavo.com/markets/AION-EUR	6 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AION/BTC	https://account.bitvavo.com/markets/AION-BTC	BTC	4	https://account.bitvavo.com/markets/AION-BTC	-
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745539351	AION/BTC	https://exchange.latoken.com/exchange/AION-BTC	BTC	5	https://exchange.latoken.com/exchange/AION-BTC	6 oras fa
0.001937	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745539351	AION/USDT	https://exchange.latoken.com/exchange/AION-USDT	USDT	6	https://exchange.latoken.com/exchange/AION-USDT	6 oras fa
1.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745539351	AION/ETH	https://exchange.latoken.com/exchange/AION-ETH	ETH	7	https://exchange.latoken.com/exchange/AION-ETH	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1817316	0.01778345	9.78555738243	0.16043002	0.20113517	0	CX
4	0.18646663	0.01304842	6.99772393591	0.16043002	0.20113517	0	CX
12	0.22423041	-0.02471536	-11.0223051369	0.00473839	0.22665435	0.47619048	CX
26	0.14597935	0.0535357	36.6734747072	0.00459475	0.2333028	4.52747253	CX
52	0.13754066	0.06197439	45.0589592925	0.00060876	0.2333028	34.13934426	CX
156	0.09150717	0.10800788	118.03214983	0.00052857	61.87842818	2056622.68319	CX
260	0.05998311	0.13953194	232.618715502	0.00052857	61.87842818	5586921.4703	CX

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745538600	0.20109689	0.03888588	23.97	0.18410539	0.20113517	0.16043002	0
1745452200	0.16221101	0	0.00	0.18410539	0.18512061	0.16043002	0
1745365800	0.16221101	-0.024563	-13.15	0.18410539	0.18512061	0.16043002	0
1745279400	0.18677363	0.0046848	2.57	0.18242943	0.1895234	0.18239941	0
1745193000	0.18208883	-0.0001	-0.05	0.18202341	0.18255712	0.17975246	0
1745106600	0.1821887	0.0014249	0.79	0.18079539	0.1829367	0.18063928	0
1745020200	0.1807638	-0.000887	-0.49	0.1817316	0.18203499	0.18049977	0
1744933800	0.18165116	0.00151523	0.84	0.17985214	0.18291388	0.17936114	0
1744847400	0.18013593	0.00115693	0.65	0.17905238	0.18290975	0.17793468	0
1744761000	0.178979	-0.00184	-1.02	0.18096456	0.18505316	0.17892745	0
1744674600	0.18081912	0.00205735	1.15	0.17910851	0.1836053	0.17910851	0
1744588200	0.17876177	-0.003874	-2.12	0.18264499	0.18376618	0.1778237	0
1744501800	0.18263536	0.00423061	2.37	0.17849707	0.18364001	0.17719114	0
1744415400	0.17840475	0.00792403	4.65	0.17007652	0.18028853	0.16908146	0
1744329000	0.17048072	-0.006498	-3.67	0.17660165	0.17666737	0.1679971	0
1744242600	0.17697894	0.00019808	0.11	0.18410539	0.18512061	0.16043002	0
1744156200	0.17678086	0	0.00	0.18410539	0.18512061	0.17407181	0
1744069800	0.17678086	0	0.00	0	0	0	0
1743983400	0.17678086	0	0.00	0	0	0	0
1743897000	0.17678086	-0.002645	-1.47	0.18410539	0.18512061	0.17407181	0
1743810600	0.17942611	0.00125926	0.71	0.17802831	0.18120771	0.17474612	0
1743724200	0.17816685	0.0014216	0.80	0.17650685	0.17931269	0.1738384	0
1743637800	0.17674525	-0.005502	-3.02	0.18227129	0.18885825	0.17616096	0
1743551400	0.18224747	0.00583837	3.31	0.17665851	0.18295168	0.17637809	0
1743465000	0.1764091	0.00031784	0.18	0.18410539	0.18512061	0.17407181	0
1743378600	0.17609126	-0.000454	-0.26	0.17674148	0.17870778	0.17453692	0
1743292200	0.17654527	-0.003908	-2.17	0.18050403	0.18096614	0.17482556	0
1743205800	0.18045342	-0.00601	-3.22	0.18646663	0.18724045	0.17887217	0
1743119400	0.18646344	0.00054082	0.29	0.18594074	0.18781418	0.18379676	0
1743033000	0.18592262	-0.001123	-0.60	0.18695029	0.18895639	0.18382814	0
1742946600	0.18704558	0.00031244	0.17	0.18728629	0.18946451	0.18482921	0
1742860200	0.18673314	0.00334933	1.83	0.1839444	0.18988906	0.18313899	0
1742773800	0.18338381	0.00408094	2.28	0.17962004	0.18371048	0.17962004	0
1742687400	0.17930287	-0.000598	-0.33	0.17982032	0.18077789	0.17911652	0
1742601000	0.17990061	-0.000271	-0.15	0.18004089	0.18142098	0.17804725	0
1742514600	0.18017135	-0.005719	-3.08	0.18648171	0.18713001	0.17896597	0
1742428200	0.18589022	0.00896303	5.07	0.17693995	0.18618	0.17676832	0
1742341800	0.17692719	-0.003074	-1.71	0.17988486	0.17988486	0.17376202	0
1742255400	0.18000079	0.00324279	1.83	0.18410539	0.18512061	0.17673523	0
1742169000	0.176758	-0.003847	-2.13	0.18050174	0.18161184	0.17552087	0
1742082600	0.18060542	0.00080624	0.45	0.17986229	0.18123745	0.17908919	0
1741996200	0.17979918	0.00625824	3.61	0.17341975	0.18239675	0.17303019	0
1741909800	0.17354094	-0.00555	-3.10	0.17924158	0.18040446	0.17102257	0
1741823400	0.17909058	0.00219307	1.24	0.17729878	0.18055428	0.17275203	0
1741737000	0.17689751	0.00806232	4.78	0.16793367	0.17857037	0.16449555	0
1741650600	0.16883519	-0.003353	-1.95	0.18410539	0.18832	0.16588877	0
1741564200	0.17218818	-0.012096	-6.56	0.18437067	0.18496762	0.171414	0
1741477800	0.18428389	-0.001163	-0.63	0.1855372	0.18585981	0.18253525	0
1741391400	0.18544677	-0.007214	-3.74	0.18410539	0.19494693	0.17685394	0
1741305000	0.19266101	-0.001636	-0.84	0.19430384	0.19855148	0.18805483	0
1741218600	0.19429672	0.0073689	3.94	0.18666685	0.19468846	0.18497186	0
1741132200	0.18692782	0.00211068	1.14	0.18410539	0.19023947	0.17486177	0
1741045800	0.18481714	-0.016818	-8.34	0.21108594	0.21871217	0.18205099	0
1740959400	0.20163527	0.0180252	9.82	0.18426765	0.20343623	0.18192	0
1740873000	0.18361007	0.00286769	1.59	0.18020942	0.18513217	0.17941094	0
1740786600	0.18074238	-0.000324	-0.18	0.1812366	0.18208341	0.16758738	0
1740700200	0.18106644	0.00156494	0.87	0.18034451	0.18582041	0.17684799	0
1740613800	0.1795015	-0.010434	-5.49	0.18967299	0.19101066	0.17584833	0
1740527400	0.18993587	-0.006694	-3.40	0.19568626	0.19796664	0.18403803	0
1740441000	0.19662976	-0.00882	-4.29	0.21108594	0.21871217	0.19598965	0
1740354600	0.2054501	-0.00129	-0.62	0.20666624	0.20684955	0.20387332	0
1740268200	0.20673964	0.00104616	0.51	0.20539726	0.20730387	0.20495456	0
1740181800	0.20569348	-0.004919	-2.34	0.21040364	0.21288642	0.20299305	0
1740095400	0.21061257	0.00393585	1.90	0.20678927	0.21130843	0.20641254	0
1740009000	0.20667672	0.00251818	1.23	0.20452786	0.20720226	0.20335623	0
1739922600	0.20415854	-0.000792	-0.39	0.20514825	0.20665365	0.19986382	0
1739836200	0.20495015	-0.000804	-0.39	0.21108594	0.21871217	0.20378002	0
1739749800	0.20575443	-0.003084	-1.48	0.20896815	0.20915581	0.20563931	0
1739663400	0.20883814	0.00039369	0.19	0.20856427	0.20958672	0.20816338	0
1739577000	0.20844445	0.00174977	0.85	0.20692462	0.21157884	0.20612903	0
1739490600	0.20669468	-0.002303	-1.10	0.20948881	0.20987506	0.20390891	0
1739404200	0.20899783	0.00398601	1.94	0.20490487	0.2099274	0.20147166	0
1739317800	0.20501182	-0.003392	-1.63	0.20864276	0.21078997	0.20303643	0
1739231400	0.20840338	0.20358506	4,225.23	0.21108594	0.21871217	0.20734843	0
1739145000	0.00481832	-1.2E-5	-0.25	0.00482496	0.00486581	0.00473839	0
1739058600	0.0048301	-0.201724	-97.66	0.20660781	0.20731669	0.00478542	40
1738972200	0.2065538	0.0001134	0.05	0.20667238	0.21436123	0.20484717	0
1738885800	0.2064404	-0.000182	-0.09	0.2067693	0.21218945	0.20495597	0
1738799400	0.20662222	-0.003102	-1.48	0.20931292	0.21202636	0.2058464	0
1738713000	0.20972445	-0.007834	-3.60	0.21731209	0.21775602	0.206082	0
1738626600	0.21755828	0.00865624	4.14	0.21108594	0.21935	0.20134846	0
1738540200	0.20890204	-0.006664	-3.09	0.21516165	0.21708547	0.20598067	0
1738453800	0.21556581	-0.00341	-1.56	0.21897545	0.21986511	0.21459635	0
1738367400	0.21897575	-0.005732	-2.55	0.22423041	0.22665435	0.21734785	0
1738281000	0.22470725	0.00251078	1.13	0.22199842	0.22765737	0.22128278	0
1738194600	0.22219647	0.00576879	2.67	0.21685219	0.22430561	0.21682268	0
1738108200	0.21642768	-0.001399	-0.64	0.21903946	0.22156785	0.21452489	0
1738021800	0.21782621	-0.002564	-1.16	0.21108594	0.2239893	0.20934515	0
1737935400	0.22039036	-0.004063	-1.81	0.22412384	0.22546519	0.21990259	0
1737849000	0.22445325	0.00030493	0.14	0.2241159	0.22528359	0.22291532	0