ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
AionAION
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,22587
0,001817
(
0,81%
)
Informazioni
Rango Rango 1006
Moneta
Estraibile
Offerta
US$ 0,163597
Scambio
-
Richiesta
US$ 0,165708
Ultimo Orario di Scambio
00:50:27
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000892
Capitalizzazione di Mercato Completamente Diluida
US$ 225.869.850
Genesis Date
23/4/2018
Intervallo Giornaliero 0,22314-0,22587
Intervallo di 52 Settimane 0,000628-0,239667
Circulating Supply 544.255.129 / 1.000.000.000
54.43%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AION/BTChttps://account.bitvavo.com/markets/AION-BTCBTC1https://account.bitvavo.com/markets/AION-BTC0-
0.023105Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750377721AION/EURhttps://account.bitvavo.com/markets/AION-EUREUR2https://account.bitvavo.com/markets/AION-EUR08 oras fa
0.000795LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750377729AION/USDThttps://exchange.latoken.com/exchange/AION-USDTUSDT3https://exchange.latoken.com/exchange/AION-USDT08 oras fa
5.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729AION/BTChttps://exchange.latoken.com/exchange/AION-BTCBTC4https://exchange.latoken.com/exchange/AION-BTC08 oras fa
2.17E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750377727AION/ETHhttps://trade.kucoin.com/AION-ETHETH5https://trade.kucoin.com/AION-ETH08 oras fa
3.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729AION/ETHhttps://exchange.latoken.com/exchange/AION-ETHETH6https://exchange.latoken.com/exchange/AION-ETH08 oras fa
2.14E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750377727AION/BTChttps://trade.kucoin.com/AION-BTCBTC7https://trade.kucoin.com/AION-BTC08 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.22668324-0.00081339-0.358822293170.220282990.233035570CX
40.23894978-0.01307993-5.473924269780.005471270.239130230CX
120.186466630.0394032221.13151291470.005471270.239667130CX
260.2086140.017255858.27166441370.004738390.239667134.52747253CX
520.139030020.0868398362.46120801820.000628120.2396671325.75136612CX
1560.02359440.20227545857.3027921880.0005285761.878428181786735.2499CX
2600.111065880.11480397103.3656510890.0005285761.878428184972774.66482CX

Informazioni su AION

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17503770000.22404325-0.000139-0.060.224479470.225155070.222493030
17502906000.224182120.00010260.050.223841080.22593730.221766180
17502042000.22407952-0.004943-2.160.228373110.230525350.221253270
17501178000.229022670.003037331.340.225978350.233035570.224773950
17500314000.225985340.000266430.120.225595950.227221710.22371540
17499450000.22571891-0.001413-0.620.226938140.226938140.223417840
17498586000.227131870.000196750.090.226683240.227242980.220282990
17497722000.22693512-0.005551-2.390.232607790.232698070.226424340
17496858000.232486-0.00325-1.380.235988710.236249810.231583070
17495994000.23573595-0.000138-0.060.22294830.236126250.005471270
17495130000.235874180.009538674.210.22294830.236209810.221982790
17494266000.226335510.00018340.080.225898480.227887290.224820560
17493402000.226152110.002617521.170.223290030.22677950.222695350
17492538000.223534590.006168482.840.217158660.225508270.216470750
17491674000.21736611-0.006986-3.110.224347620.226778860.215000380
17490810000.22435222-0.001264-0.560.225838770.226838580.223080380
17489946000.22561594-0.001057-0.470.226500910.228658180.224609220
17489082000.226672520.000335570.150.226104880.226829210.221970020
17488218000.226336950.002232751.000.223937410.22660410.222187930
17487354000.22410420.00166920.750.222838920.224558710.220684820
17486490000.222435-0.00325-1.440.226290720.227561350.221940290
17485626000.22568484-0.005011-2.170.230667580.23311360.225684840
17484762000.23069585-0.0028-1.200.233120150.233817870.228599140
17483898000.2334954-0.00074-0.320.23427990.237094340.230238360
17483034000.234235510.00115350.490.233344820.236345640.232808780
17482170000.233082010.002436771.060.230684980.233689920.228375980
17481306000.230645240.001665240.730.229636760.234289060.22912320
17480442000.22898-0.009824-4.110.238949780.239130230.228951210
17479578000.238803990.004045671.720.234739680.239667130.23393320
17478714000.234758320.005947092.600.228578940.23653240.227254830
17477850000.228811230.002705451.200.22619320.229594540.223073320
17476986000.22610578-0.000576-0.250.227853050.228892260.218544460
17476122000.226681850.005799512.630.220909540.226837830.220802760
17475258000.22088234-0.000781-0.350.221533350.221957030.21977870
17474394000.22166363-0.000547-0.250.222124760.223851340.220745550
17473530000.222210660.000554690.250.221669520.22290240.217234610
17472666000.22165597-0.001422-0.640.222871940.2232020.219780070
17471802000.223077550.00276651.260.220014170.224580390.217319180
17470938000.22031105-0.002356-1.060.22294830.226266480.216052320
17470074000.22266693-0.001191-0.530.184105390.223810010.160430020
17469210000.223857710.003603031.640.184105390.22443250.160430020
17468346000.22025468-0.000364-0.160.220945940.22271020.219043330
17467482000.220618840.012888876.200.207718050.222155540.207400130
17466618000.207729970.000575190.280.207342460.208922990.205059650
17465754000.207154780.004301722.120.202658270.207317270.199915350
17464890000.202853060.001205810.600.201688340.203678150.200376970
17464026000.20164725-0.003447-1.680.205411770.206063890.201647250
17463162000.2050943-0.002193-1.060.207493820.207493820.20509430
17462298000.207287650.00093940.460.2067240.209561640.206352210
17461434000.206348250.00469212.330.201802980.208502140.201631310
17460570000.201656153.0E-60.000.201886930.203742440.199116420
17459706000.20165297-0.001851-0.910.203340080.204348570.200847750
17458842000.203504040.002792051.390.200576650.204542840.198799020
17457978000.20071199-0.001878-0.930.202510720.204031020.200464640
17457114000.20258984-0.000214-0.110.203000420.203826650.201089480
17456250000.202803750.001706860.850.200992260.205173070.198873230
17455386000.201096890.0388858823.970.184105390.201135170.160430020
17454522000.1622110100.000.184105390.185120610.160430020
17453658000.16221101-0.024563-13.150.184105390.185120610.160430020
17452794000.186773630.00468482.570.182429430.18952340.182399410
17451930000.18208883-0.0001-0.050.182023410.182557120.179752460
17451066000.18218870.00142490.790.180795390.18293670.180639280
17450202000.1807638-0.000887-0.490.18173160.182034990.180499770
17449338000.181651160.001515230.840.179852140.182913880.179361140
17448474000.180135930.001156930.650.179052380.182909750.177934680
17447610000.178979-0.00184-1.020.180964560.185053160.178927450
17446746000.180819120.002057351.150.179108510.18360530.179108510
17445882000.17876177-0.003874-2.120.182644990.183766180.17782370
17445018000.182635360.004230612.370.178497070.183640010.177191140
17444154000.178404750.007924034.650.170076520.180288530.169081460
17443290000.17048072-0.006498-3.670.176601650.176667370.16799710
17442426000.176978940.000198080.110.184105390.185120610.160430020
17441562000.1767808600.000.184105390.185120610.174071810
17440698000.1767808600.000000
17439834000.1767808600.000000
17438970000.17678086-0.002645-1.470.184105390.185120610.174071810
17438106000.179426110.001259260.710.178028310.181207710.174746120
17437242000.178166850.00142160.800.176506850.179312690.17383840
17436378000.17674525-0.005502-3.020.182271290.188858250.176160960
17435514000.182247470.005838373.310.176658510.182951680.176378090
17434650000.17640910.000317840.180.184105390.185120610.174071810
17433786000.17609126-0.000454-0.260.176741480.178707780.174536920
17432922000.17654527-0.003908-2.170.180504030.180966140.174825560
17432058000.18045342-0.00601-3.220.186466630.187240450.178872170
17431194000.186463440.000540820.290.185940740.187814180.183796760
17430330000.18592262-0.001123-0.600.186950290.188956390.183828140
17429466000.187045580.000312440.170.187286290.189464510.184829210
17428602000.186733140.003349331.830.18394440.189889060.183138990
17427738000.183383810.004080942.280.179620040.183710480.179620040
17426874000.17930287-0.000598-0.330.179820320.180777890.179116520
17426010000.17990061-0.000271-0.150.180040890.181420980.178047250
17425146000.18017135-0.005719-3.080.186481710.187130010.178965970