AirSwapAST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0052

-0,0001

(

-1,89%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3334

ethereum

Categorie:

Offerta

US$ 0,0052

Scambio

COINBASE

Richiesta

US$ 0,0053

Ultimo Orario di Scambio

11:34:38

Volume (24h)

$ 265

Dimensione dell'Ultimo Scambio

5.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0052

Capitalizzazione di Mercato Completamente Diluida

US$ 2.600.000

Genesis Date

2017-10-10

Intervallo Giornaliero 0,0051-0,0053

Intervallo di 52 Settimane 0,0052-0,0746

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	56010.2	0.00525	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 294,00	AST/USD	/cripto/AirSwap-AST	1	/cripto/AirSwap-AST	100	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.006	-0.0008	-13.3333333333	0.0052	0.006	1154121.81429	CX
4	0.0071	-0.0019	-26.7605633803	0.0052	0.0094	2155833.31071	CX
12	0.0076	-0.0024	-31.5789473684	0.0052	0.011	2787604.60119	CX
26	0.0182	-0.013	-71.4285714286	0.0052	0.0202	2344675.58077	CX
52	0.0384	-0.0332	-86.4583333333	0.0052	0.0746	3738303.55397	CX
156	0.122	-0.1168	-95.737704918	0.0052	0.2562	4769630.80261	CX
260	0.19562372	-0.19042372	-97.3418356424	0.0052	0.63925328	4192775.14881	CX

AirSwap is a decentralized token exchange based on the Swap protocol whitepaper. Swap provides a decentralized trading solution based on a peer-to-peer design. The design solves two problems encountered in a peer-to-peer trading environment: counterparty discovery and pricing suggestions.

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.0053	0	0.00	0.0053	0.0055	0.0052	780080
1780444200	0.0053	-0.0003	-5.36	0.0056	0.0056	0.0052	1308862
1780357800	0.0056	0	0.00	0.0056	0.0056	0.0055	253202
1780271400	0.0056	-0.0001	-1.75	0.0057	0.0059	0.0054	818408
1780185000	0.0057	0	0.00	0.0057	0.0057	0.0054	852588
1780098600	0.0057	-0.0002	-3.39	0.0059	0.006	0.0053	2412443
1780012200	0.0059	-0.0001	-1.67	0.006	0.006	0.0054	1653266
1779925800	0.006	0.0001	1.69	0.0059	0.0062	0.0058	616204
1779839400	0.0059	-0.0008	-11.94	0.0067	0.0068	0.0055	1990498
1779753000	0.0067	-0.0002	-2.90	0.0069	0.0069	0.0067	484855
1779666600	0.0069	0.0001	1.47	0.0068	0.007	0.0067	242285
1779580200	0.0068	0.0001	1.49	0.0067	0.0068	0.0065	257331
1779493800	0.0067	0	0.00	0.0067	0.0069	0.0066	501258
1779407400	0.0067	0	0.00	0.0067	0.007	0.0066	466009
1779321000	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779234600	0.0067	0.0001	1.52	0.0066	0.0071	0.0065	965453
1779148200	0.0066	-0.0001	-1.49	0.0067	0.007	0.0064	1669311
1779061800	0.0067	-0.0001	-1.47	0.0068	0.0068	0.0066	244740
1778975400	0.0068	-0.0004	-5.56	0.0071	0.0072	0.0066	2103899
1778889000	0.0072	0.0003	4.35	0.0069	0.0083	0.0066	5199524
1778802600	0.0069	-0.0002	-2.82	0.0071	0.0073	0.0069	1535457
1778716200	0.0071	-0.0001	-1.39	0.0072	0.0073	0.0067	4472429
1778629800	0.0072	0.0003	4.35	0.0067	0.0094	0.0066	23190033
1778543400	0.0069	0	0.00	0.0069	0.0071	0.0067	1033139
1778457000	0.0069	0	0.00	0.0069	0.0072	0.0067	1998938
1778370600	0.0069	0	0.00	0.0069	0.007	0.0068	1261605
1778284200	0.0069	0.0002	2.99	0.0069	0.007	0.0067	1577874
1778197800	0.0067	-0.0004	-5.63	0.0071	0.0072	0.0064	2473628
1778111400	0.0071	-0.0004	-5.33	0.0076	0.0077	0.0068	6475595
1778025000	0.0075	0.0008	11.94	0.0068	0.011	0.0068	51412286
1777938600	0.0067	0.0004	6.35	0.0063	0.0079	0.0063	9837591
1777852200	0.0063	-0.0001	-1.56	0.0064	0.0065	0.0063	222790
1777765800	0.0064	0.0001	1.59	0.0063	0.0065	0.0063	412550
1777679400	0.0063	0.0001	1.61	0.0062	0.0069	0.0062	1519684
1777593000	0.0062	-0.0002	-3.13	0.0064	0.0064	0.0061	227340
1777506600	0.0064	0	0.00	0.0064	0.0064	0.0063	193035
1777420200	0.0064	-0.0001	-1.54	0.0065	0.0066	0.0064	456172
1777333800	0.0065	0	0.00	0.0065	0.0066	0.0063	844961
1777247400	0.0065	-0.0002	-2.99	0.0067	0.0067	0.0065	599185
1777161000	0.0067	0.0001	1.52	0.0066	0.0067	0.0066	716370
1777074600	0.0066	0	0.00	0.0066	0.0068	0.0064	610114
1776988200	0.0066	-0.0002	-2.94	0.0068	0.0068	0.0063	1050313
1776901800	0.0068	0.0002	3.03	0.0066	0.0069	0.0065	764968
1776815400	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	575551
1776729000	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	591303
1776642600	0.0066	0	0.00	0.0066	0.007	0.0064	1528042
1776556200	0.0066	-0.0002	-2.94	0.0068	0.0069	0.0064	1506120
1776469800	0.0068	-0.0001	-1.45	0.0069	0.007	0.0065	2166995
1776383400	0.0069	0.0002	2.99	0.0067	0.0071	0.0065	1086152
1776297000	0.0067	0.0001	1.52	0.0066	0.007	0.0064	822175
1776210600	0.0066	-0.0002	-2.94	0.0068	0.0075	0.0064	2852870
1776124200	0.0068	-0.0004	-5.56	0.0072	0.0072	0.0064	1727346
1776037800	0.0072	-0.0002	-2.70	0.0074	0.0074	0.0069	1248460
1775951400	0.0074	0.0001	1.37	0.0073	0.0075	0.0069	968080
1775865000	0.0073	0.0002	2.82	0.0071	0.0074	0.007	674825
1775778600	0.0071	-0.0002	-2.74	0.0073	0.0076	0.0069	795882
1775692200	0.0073	0.0001	1.39	0.0072	0.0077	0.007	1169033
1775605800	0.0072	0.0002	2.86	0.007	0.0075	0.0068	8128970
1775519400	0.007	-0.0004	-5.41	0.0074	0.0079	0.0069	7732086
1775433000	0.0074	0.0002	2.78	0.0072	0.0098	0.0071	13152890
1775346600	0.0072	0.0003	4.35	0.0069	0.0073	0.0069	883360
1775260200	0.0069	0	0.00	0.0069	0.0073	0.0068	646029
1775173800	0.0069	-0.0002	-2.82	0.0071	0.0072	0.0068	1069412
1775087400	0.0071	-0.0002	-2.74	0.0073	0.0073	0.007	688857
1775001000	0.0073	0.0002	2.82	0.0071	0.0073	0.0071	664266
1774914600	0.0071	0.0001	1.43	0.007	0.0077	0.0069	2122950
1774828200	0.007	-0.0002	-2.78	0.0072	0.0072	0.0069	673253
1774741800	0.0072	0	0.00	0.0072	0.0075	0.0068	1350834
1774655400	0.0072	-0.0001	-1.37	0.0073	0.0076	0.0069	1158531
1774569000	0.0073	-0.0004	-5.19	0.0077	0.0078	0.007	2228248
1774482600	0.0077	0.0004	5.48	0.0073	0.008	0.007	2152806
1774396200	0.0073	-0.0001	-1.35	0.0074	0.0076	0.0072	803782
1774309800	0.0074	0.0004	5.71	0.007	0.0075	0.0069	721414
1774223400	0.007	-0.0009	-11.39	0.0077	0.0077	0.0066	1449527
1774137000	0.0079	0.0002	2.60	0.0077	0.008	0.0073	908036
1774050600	0.0077	0.0003	4.05	0.0074	0.0084	0.0073	1236699
1773964200	0.0074	-0.0001	-1.33	0.0075	0.0077	0.0072	707248
1773877800	0.0075	-0.0004	-5.06	0.0079	0.0083	0.0073	3363414
1773791400	0.0079	0.0002	2.60	0.0076	0.0096	0.0075	13372049
1773705000	0.0077	0.0002	2.67	0.0075	0.0087	0.0071	8883610
1773618600	0.0075	0.0002	2.74	0.0071	0.0076	0.007	1232611
1773532200	0.0073	0	0.00	0.0073	0.0076	0.0069	1587058
1773445800	0.0073	0.0001	1.39	0.0072	0.0076	0.0071	2577563
1773359400	0.0072	-0.0004	-5.26	0.0076	0.0076	0.0071	1244139
1773273000	0.0076	0.0001	1.33	0.0075	0.0076	0.007	2496663
1773186600	0.0075	0.0001	1.35	0.0074	0.0078	0.0073	2067612
1773100200	0.0074	-0.0003	-3.90	0.0077	0.0079	0.0074	2017815
1773013800	0.0077	-0.0002	-2.53	0.0079	0.0081	0.0075	2208898
1772927400	0.0079	0.0002	2.60	0.0077	0.0082	0.0074	1791771
1772841000	0.0077	-0.0002	-2.53	0.0079	0.008	0.0075	1035139
1772754600	0.0079	-0.0004	-4.82	0.0083	0.0084	0.0078	2934452
1772668200	0.0083	0.0008	10.67	0.0073	0.0101	0.0072	11469361