Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02034 | Gate.io | 37397.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 737,82 | 1743998354 | ALD/USDT | https://gate.io/trade/ALD_USDT | USDT | 1 | https://gate.io/trade/ALD_USDT | 100 | Recentemente |
| 1.472E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743984152 | ALD/ETH | https://gate.io/trade/ALD_ETH | ETH | 2 | https://gate.io/trade/ALD_ETH | 0 | 4 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALD/ETH | https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d | ETH | 3 | https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d | 0 | - | |||
| 0.033314 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743998006 | ALD/USDT | https://www.bibox.com/en/exchange/basic/ALD_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ALD_USDT | 0 | 8 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02946016 | -0.00128211 | -4.35201302369 | 0.02583624 | 0.02965756 | 0 | CX |
| 4 | 0.0318791 | -0.00370105 | -11.609643936 | 0.02583624 | 0.03322981 | 0 | CX |
| 12 | 0.04807772 | -0.01989967 | -41.390627509 | 0.02583624 | 0.05189609 | 0 | CX |
| 26 | 0.02808032 | 9.773E-5 | 0.348037344304 | 0.01940187 | 0.1293072 | 1162.67140984 | CX |
| 52 | 0.0586744 | -0.03049635 | -51.9755634485 | 0.01908384 | 0.1293072 | 22204.5280864 | CX |
| 156 | 0.00073 | 0.02744805 | 3760.00684932 | 0.00020367 | 0.16593826 | 48776.4631991 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.16593826 | 37277.7233086 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.02817805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02817805 | 0.00151675 | 5.69 | 0.02684192 | 0.02832996 | 0.02680453 | 0 |
| 1743810600 | 0.0266613 | -0.000115 | -0.43 | 0.02677141 | 0.02699677 | 0.02598462 | 0 |
| 1743724200 | 0.02677656 | 0.00029793 | 1.13 | 0.02637927 | 0.02711747 | 0.02583624 | 0 |
| 1743637800 | 0.02647863 | -0.001613 | -5.74 | 0.02807427 | 0.02857976 | 0.0262409 | 0 |
| 1743551400 | 0.02809179 | 0.00125355 | 4.67 | 0.02684192 | 0.02832996 | 0.02680453 | 0 |
| 1743465000 | 0.02683824 | 0.00029661 | 1.12 | 0.02946016 | 0.02965756 | 0.02618025 | 0 |
| 1743378600 | 0.02654163 | -0.000307 | -1.14 | 0.02688446 | 0.02717415 | 0.02615066 | 0 |
| 1743292200 | 0.02684883 | -0.001069 | -3.83 | 0.02790293 | 0.02813992 | 0.02656062 | 0 |
| 1743205800 | 0.02791795 | -0.001539 | -5.22 | 0.02946016 | 0.02965756 | 0.02745132 | 0 |
| 1743119400 | 0.02945678 | -6.5E-5 | -0.22 | 0.0295738 | 0.02998464 | 0.02927999 | 0 |
| 1743033000 | 0.02952199 | -0.000907 | -2.98 | 0.03039253 | 0.03058315 | 0.02918298 | 0 |
| 1742946600 | 0.03042903 | -5.6E-5 | -0.18 | 0.03062805 | 0.0308353 | 0.03004661 | 0 |
| 1742860200 | 0.03048467 | 0.00113123 | 3.85 | 0.02944191 | 0.03093879 | 0.02914206 | 0 |
| 1742773800 | 0.02935344 | 0.00023728 | 0.81 | 0.0291506 | 0.02973027 | 0.02914456 | 0 |
| 1742687400 | 0.02911616 | 0.00018121 | 0.63 | 0.0289351 | 0.02950241 | 0.0289351 | 0 |
| 1742601000 | 0.02893495 | -0.000182 | -0.63 | 0.0292217 | 0.0293633 | 0.02853604 | 0 |
| 1742514600 | 0.02911704 | -0.001244 | -4.10 | 0.03029376 | 0.03041063 | 0.0287561 | 0 |
| 1742428200 | 0.03036117 | 0.00198411 | 6.99 | 0.02847436 | 0.0304439 | 0.02838016 | 0 |
| 1742341800 | 0.02837706 | -4.7E-5 | -0.17 | 0.02837029 | 0.02847142 | 0.02758086 | 0 |
| 1742255400 | 0.02842446 | 0.00066093 | 2.38 | 0.02810533 | 0.02870341 | 0.02732179 | 0 |
| 1742169000 | 0.02776353 | -0.00078 | -2.73 | 0.02850837 | 0.02856754 | 0.02740628 | 0 |
| 1742082600 | 0.02854399 | 0.00037919 | 1.35 | 0.02815715 | 0.02875478 | 0.02803482 | 0 |
| 1741996200 | 0.0281648 | 0.00073011 | 2.66 | 0.02742954 | 0.02862465 | 0.02741246 | 0 |
| 1741909800 | 0.02743469 | -0.00062 | -2.21 | 0.02810533 | 0.02818202 | 0.02684648 | 0 |
| 1741823400 | 0.02805455 | -0.000228 | -0.81 | 0.02825813 | 0.02875125 | 0.02699633 | 0 |
| 1741737000 | 0.02828256 | 0.00058291 | 2.10 | 0.02737522 | 0.02886665 | 0.02610047 | 0 |
| 1741650600 | 0.02769965 | -0.001875 | -6.34 | 0.0318791 | 0.03322981 | 0.0266638 | 0 |
| 1741564200 | 0.02957512 | -0.00272 | -8.42 | 0.03238694 | 0.03251868 | 0.02937479 | 0 |
| 1741477800 | 0.03229479 | 0.00083712 | 2.66 | 0.0314556 | 0.03283825 | 0.03100238 | 0 |
| 1741391400 | 0.03145767 | -0.000977 | -3.01 | 0.0318791 | 0.03322981 | 0.0311247 | 0 |
| 1741305000 | 0.03243448 | -0.000667 | -2.01 | 0.03299237 | 0.03414686 | 0.03208901 | 0 |
| 1741218600 | 0.03310174 | 0.00115051 | 3.60 | 0.0318791 | 0.03339864 | 0.0317241 | 0 |
| 1741132200 | 0.03195123 | 0.00023449 | 0.74 | 0.03155261 | 0.03267442 | 0.0296187 | 0 |
| 1741045800 | 0.03171674 | -0.005318 | -14.36 | 0.03703566 | 0.03714915 | 0.03088712 | 0 |
| 1740959400 | 0.03703507 | 0.00452654 | 13.92 | 0.03259876 | 0.03752893 | 0.03205559 | 0 |
| 1740873000 | 0.03250853 | -0.000378 | -1.15 | 0.03284709 | 0.03353539 | 0.03158058 | 0 |
| 1740786600 | 0.03288654 | -0.001006 | -2.97 | 0.03395094 | 0.03399157 | 0.03060817 | 0 |
| 1740700200 | 0.0338925 | -0.000396 | -1.15 | 0.03446732 | 0.03499827 | 0.03293084 | 0 |
| 1740613800 | 0.03428803 | -0.002479 | -6.74 | 0.03670888 | 0.03682443 | 0.03331489 | 0 |
| 1740527400 | 0.03676746 | -0.000269 | -0.73 | 0.03703566 | 0.03721716 | 0.03453753 | 0 |
| 1740441000 | 0.0370361 | -0.00446 | -10.75 | 0.0393467 | 0.04027362 | 0.0367551 | 0 |
| 1740354600 | 0.04149626 | 0.0007778 | 1.91 | 0.04069564 | 0.04180097 | 0.04042951 | 0 |
| 1740268200 | 0.04071846 | 0.00155296 | 3.97 | 0.03917374 | 0.0411424 | 0.03908925 | 0 |
| 1740181800 | 0.0391655 | -0.001199 | -2.97 | 0.04031086 | 0.04183262 | 0.03853931 | 0 |
| 1740095400 | 0.04036415 | 0.00040156 | 1.00 | 0.03998246 | 0.04074098 | 0.03987898 | 0 |
| 1740009000 | 0.03996259 | 0.00073026 | 1.86 | 0.03930181 | 0.04026847 | 0.03910014 | 0 |
| 1739922600 | 0.03923233 | -0.001109 | -2.75 | 0.04037975 | 0.04048235 | 0.038374 | 0 |
| 1739836200 | 0.04034104 | 0.00117878 | 3.01 | 0.0393467 | 0.04191313 | 0.03923086 | 0 |
| 1739749800 | 0.03916226 | -0.000442 | -1.12 | 0.03965376 | 0.04011936 | 0.03910397 | 0 |
| 1739663400 | 0.03960445 | -0.000522 | -1.30 | 0.04012804 | 0.04032014 | 0.03940985 | 0 |
| 1739577000 | 0.04012686 | 0.00072937 | 1.85 | 0.0393467 | 0.04104215 | 0.03923086 | 0 |
| 1739490600 | 0.03939749 | -0.000863 | -2.14 | 0.04026111 | 0.04056817 | 0.03847027 | 0 |
| 1739404200 | 0.04026096 | 0.00192111 | 5.01 | 0.03839579 | 0.04108764 | 0.03767348 | 0 |
| 1739317800 | 0.03833985 | -0.000799 | -2.04 | 0.03922217 | 0.04009889 | 0.03803839 | 0 |
| 1739231400 | 0.03913871 | 0.00041496 | 1.07 | 0.041066 | 0.04203546 | 0.03871713 | 0 |
| 1739145000 | 0.03872375 | -9.8E-5 | -0.25 | 0.03873568 | 0.03947491 | 0.0373704 | 0 |
| 1739058600 | 0.03882208 | 0.0001837 | 0.48 | 0.03861188 | 0.03919273 | 0.03812376 | 0 |
| 1738972200 | 0.03863838 | -0.000793 | -2.01 | 0.03968158 | 0.04119024 | 0.03780184 | 0 |
| 1738885800 | 0.03943178 | -0.001593 | -3.88 | 0.041066 | 0.04203546 | 0.03925691 | 0 |
| 1738799400 | 0.04102434 | 0.00097078 | 2.42 | 0.04016028 | 0.04155176 | 0.03994993 | 0 |
| 1738713000 | 0.04005356 | -0.002368 | -5.58 | 0.04244453 | 0.04254595 | 0.03881369 | 0 |
| 1738626600 | 0.04242142 | 0.0005417 | 1.29 | 0.04201941 | 0.04292793 | 0.03732874 | 0 |
| 1738540200 | 0.04187972 | -0.004149 | -9.01 | 0.04595554 | 0.04652211 | 0.04060232 | 0 |
| 1738453800 | 0.04602826 | -0.002373 | -4.90 | 0.04858748 | 0.04898536 | 0.04568572 | 0 |
| 1738367400 | 0.04840097 | 0.00052182 | 1.09 | 0.04787812 | 0.05058763 | 0.04731744 | 0 |
| 1738281000 | 0.04787915 | 0.00197719 | 4.31 | 0.04578155 | 0.04832414 | 0.04552748 | 0 |
| 1738194600 | 0.04590196 | 0.00069596 | 1.54 | 0.04549157 | 0.04661809 | 0.04506351 | 0 |
| 1738108200 | 0.045206 | -0.001414 | -3.03 | 0.04710517 | 0.04741238 | 0.04477426 | 0 |
| 1738021800 | 0.0466203 | -0.001028 | -2.16 | 0.0485336 | 0.0502342 | 0.04468947 | 0 |
| 1737935400 | 0.04764849 | -0.001266 | -2.59 | 0.04877648 | 0.04945316 | 0.04764849 | 0 |
| 1737849000 | 0.04891485 | 0.00016236 | 0.33 | 0.04872864 | 0.0493014 | 0.04818739 | 0 |
| 1737762600 | 0.04875249 | -0.000273 | -0.56 | 0.04913668 | 0.0502872 | 0.04823655 | 0 |
| 1737676200 | 0.04902569 | 0.00126386 | 2.65 | 0.04774696 | 0.04923766 | 0.04698123 | 0 |
| 1737589800 | 0.04776183 | -0.001134 | -2.32 | 0.04905631 | 0.04953486 | 0.04755781 | 0 |
| 1737503400 | 0.04889601 | 0.00090455 | 1.88 | 0.04810422 | 0.04951543 | 0.04718466 | 0 |
| 1737417000 | 0.04799146 | 0.00053492 | 1.13 | 0.0485336 | 0.0504394 | 0.04606417 | 0 |
| 1737330600 | 0.04745654 | -0.001279 | -2.62 | 0.0485336 | 0.0506836 | 0.04606417 | 0 |
| 1737244200 | 0.04873556 | -0.002493 | -4.87 | 0.05117349 | 0.05144713 | 0.04758298 | 0 |
| 1737157800 | 0.0512281 | 0.00262738 | 5.41 | 0.04867418 | 0.05189609 | 0.04867418 | 0 |
| 1737071400 | 0.04860072 | -0.002047 | -4.04 | 0.05071128 | 0.05085701 | 0.04809097 | 0 |
| 1736985000 | 0.05064813 | 0.00316951 | 6.68 | 0.04743122 | 0.05114272 | 0.04690321 | 0 |
| 1736898600 | 0.04747862 | 0.00141342 | 3.07 | 0.04614072 | 0.04786958 | 0.04603812 | 0 |
| 1736812200 | 0.0460652 | -0.001959 | -4.08 | 0.04807772 | 0.04808788 | 0.04337498 | 0 |
| 1736725800 | 0.048024 | -0.000374 | -0.77 | 0.04831354 | 0.04852418 | 0.04749908 | 0 |
| 1736639400 | 0.04839847 | 0.00022345 | 0.46 | 0.04807772 | 0.04882506 | 0.04743843 | 0 |
| 1736553000 | 0.04817502 | 0.0008832 | 1.87 | 0.04910268 | 0.04945139 | 0.04710503 | 0 |
| 1736466600 | 0.04729182 | -0.001725 | -3.52 | 0.04891249 | 0.04938177 | 0.04663163 | 0 |
| 1736380200 | 0.04901642 | -0.000695 | -1.40 | 0.04976861 | 0.05023096 | 0.04729462 | 0 |
| 1736293800 | 0.04971135 | -0.004551 | -8.39 | 0.05430634 | 0.054474 | 0.04943476 | 0 |
|
ALD/ETH - ETH
-
|
ALD/USD $ 0,028178
+0,00%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
