AlchemyACH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,025501

-0,000741

(

-2,82%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 204

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0255

Scambio

GDAX

Richiesta

US$ 0,025513

Ultimo Orario di Scambio

01:34:01

Volume (24h)

$ 31.581.898

Dimensione dell'Ultimo Scambio

26.000,00

Volume/Capitalizzazione di Mercato (24h)

0,25%

Prezzo di Scambio

US$ 0,025501

Capitalizzazione di Mercato Completamente Diluida

US$ 255.010.000

Genesis Date

04/9/2019

Intervallo Giornaliero 0,025413-0,026246

Intervallo di 52 Settimane 0,013555-0,080

Circulating Supply 4.943.691.067 / 10.000.000.000

49.44%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02551	Binance	42309069	/cdn/crypto/logos/exchanges/BINA.png	$ 1.091.474,31	1742780051	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	43.619553414	Recentemente
0.025501	Coinbase	30713251.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 793.816,64	1742780051	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	31.6645662585	Recentemente
0.02552	OKX	9208443.2	/cdn/crypto/logos/exchanges/OKEX.png	$ 237.721,12	1742780050	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	3	https://www.okx.com/trade-spot/ACH-USDT	9.49366624027	Recentemente
0.02553	DigiFinex	4967528	/cdn/crypto/logos/exchanges/DGFX.png	$ 129.001,15	1742779466	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	5.121392601	10 minutos fa
0.02548	Kraken	3856176.64761	/cdn/crypto/logos/exchanges/KRKN.png	US$ 100.093,43	1742779858	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	5	https://trade.kraken.com/markets/kraken/ACH/USD	3.97561816485	Recentemente
0.025525	HTX	1575778.228	/cdn/crypto/logos/exchanges/HUOB.png	$ 40.754,50	1742780051	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ach_usdt	1.62458650614	Recentemente
0.025511	Kucoin	1424633.4169	/cdn/crypto/logos/exchanges/KUCN.png	$ 36.755,88	1742779440	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	7	https://trade.kucoin.com/ACH-USDT	1.46876012384	10 minutos fa
0.0256	Gate.io	1198941.25	/cdn/crypto/logos/exchanges/GATE.png	$ 30.956,97	1742778375	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	8	https://gate.io/trade/ACH_USDT	1.2360773501	28 minutos fa
0.026309	Crypto.com	558300	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14.747,08	1741219320	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	9	https://crypto.com/exchange/trade/ACH_USD	0.575592827889	18 giornos fa
0.02353	Bitvavo	549442.639816	/cdn/crypto/logos/exchanges/BITV.png	€ 13.078,39	1742780051	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	10	https://account.bitvavo.com/markets/ACH-EUR	0.566461119137	Recentemente
3.0E-7	Binance	476027	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,142798	1742779811	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	11	https://www.binance.com/en/trade/ACH_BTC	0.490771497549	Recentemente
0.02639	Crypto.com	152710	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.029,01	1741219317	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	12	https://crypto.com/exchange/trade/ACH_USDT	0.15744005149	18 giornos fa
1.288E-5	HTX	3087.57	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,039968	1742780023	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	13	https://www.huobi.com/en-us/exchange/ach_eth	0.00318320463479	Recentemente
2.9E-7	HTX	2260.62	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000672	1742779965	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	14	https://www.huobi.com/en-us/exchange/ach_btc	0.00233064062078	Recentemente
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742774529	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	16	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
7.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	17	https://gate.io/trade/ACH_ETH	0	2 oras fa
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742774531	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	18	https://pro.coinbase.com/trade/ACH-USDT	0	2 oras fa
0.02657	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	19	https://exchange.latoken.com/exchange/ACH-USDT	0	2 oras fa
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742774523	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	20	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	2 oras fa
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1742774521	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	21	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	2 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	22	https://poloniex.com/exchange#USDT_ACH1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	23	https://poloniex.com/exchange#BTC_ACH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	24	https://hitbtc.com/ACH-to-USDT	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742779828	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	25	https://hitbtc.com/ACH-to-BTC	0	Recentemente
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	26	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02233	0.003171	14.2006269592	0.021839	0.032676	382645861.433	CX
4	0.031643	-0.006142	-19.410296116	0.020428	0.034044	243334211.895	CX
12	0.025618	-0.000117	-0.456710125693	0.01955	0.08	404359334.062	CX
26	0.020297	0.005204	25.6392570331	0.0167	0.08	218730393.036	CX
52	0.036986	-0.011485	-31.0522900557	0.013555	0.08	132747827.483	CX
156	0.04096	-0.015459	-37.7416992188	0.007232	0.08	122513114.655	CX
260	0	0	0	0	0.14295	117098857.475	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.026196	-0.001164	-4.25	0.0272	0.029	0.026016	436470901
1742687400	0.02736	-0.000116	-0.42	0.027541	0.028377	0.02653	486453504
1742601000	0.027476	0.003214	13.25	0.024449	0.032676	0.024425	979005285
1742514600	0.024262	0.000751	3.19	0.023442	0.0245	0.022363	198476087
1742428200	0.023511	0.000885	3.91	0.022736	0.023517	0.022456	232417546
1742341800	0.022626	-0.000647	-2.78	0.02319	0.023611	0.021839	150391333
1742255400	0.023273	0.00098	4.40	0.02233	0.023626	0.022264	195306371
1742169000	0.022293	-0.001132	-4.83	0.023301	0.024	0.02205	156072219
1742082600	0.023425	0.000222	0.96	0.023235	0.023588	0.022832	109057341
1741996200	0.023203	0.000511	2.25	0.02276	0.0236	0.0226	120414200
1741909800	0.022692	-0.000651	-2.79	0.023538	0.02394	0.02205	168047302
1741823400	0.023343	0.000418	1.82	0.023	0.02422	0.022266	203250122
1741737000	0.022925	0.00113	5.18	0.021703	0.023633	0.020428	307571129
1741650600	0.021795	-0.000347	-1.57	0.02211	0.024629	0.021163	266251667
1741564200	0.022142	-0.002541	-10.29	0.024788	0.02523	0.021658	88587304
1741477800	0.024683	-0.000967	-3.77	0.025511	0.026099	0.024363	72182272
1741391400	0.02565	0.00104	4.23	0.024609	0.02618	0.023749	252147971
1741305000	0.02461	-0.001751	-6.64	0.026312	0.026879	0.024284	137265920
1741218600	0.026361	-0.000456	-1.70	0.026877	0.02712	0.025895	66911503
1741132200	0.026817	0.000353	1.33	0.026305	0.02718	0.02495	122659102
1741045800	0.026464	-0.004738	-15.18	0.03117	0.031282	0.026207	449025209
1740959400	0.031202	0.001315	4.40	0.029934	0.031598	0.028529	213392760
1740873000	0.029887	-0.002094	-6.55	0.031929	0.0333	0.029324	132683952
1740786600	0.031981	0.002022	6.75	0.029932	0.032348	0.029046	210537896
1740700200	0.029959	-0.001496	-4.76	0.031756	0.032367	0.029483	150123171
1740613800	0.031455	0.001075	3.54	0.030448	0.034044	0.02987	355510210
1740527400	0.03038	0.00204	7.20	0.028457	0.0311	0.02699	349961234
1740441000	0.02834	-0.003354	-10.58	0.031643	0.032097	0.027805	203184409
1740354600	0.031694	-0.001916	-5.70	0.03337	0.033924	0.0311	168703158
1740268200	0.03361	-0.000809	-2.35	0.034502	0.034571	0.032981	217409110
1740181800	0.034419	-0.003374	-8.93	0.03723	0.03892	0.034169	242883155
1740095400	0.037793	0.003318	9.62	0.034377	0.040184	0.033139	1064850969
1740009000	0.034475	-0.001792	-4.94	0.03607	0.0375	0.032476	853614537
1739922600	0.036267	0.006757	22.90	0.03015	0.037848	0.0298	1640972092
1739836200	0.02951	0.002865	10.75	0.026806	0.032741	0.024993	839933855
1739749800	0.026645	0.001883	7.60	0.024752	0.030307	0.024428	754817094
1739663400	0.024762	-0.001128	-4.36	0.025773	0.026204	0.024388	210742160
1739577000	0.02589	2.0E-6	0.01	0.026026	0.026741	0.025298	250618122
1739490600	0.025888	-0.001075	-3.99	0.026872	0.027114	0.024911	312203264
1739404200	0.026963	-5.0E-5	-0.19	0.026971	0.027472	0.025282	291985667
1739317800	0.027013	-0.002098	-7.21	0.028813	0.030503	0.026467	469532225
1739231400	0.029111	0.000463	1.62	0.028881	0.029967	0.02805	263946139
1739145000	0.028648	-0.001586	-5.25	0.030107	0.031366	0.027155	358123327
1739058600	0.030234	-0.00024	-0.79	0.030424	0.031492	0.02982	208838946
1738972200	0.030474	-0.001583	-4.94	0.032217	0.034175	0.029978	611582018
1738885800	0.032057	-0.003974	-11.03	0.03604	0.036631	0.031787	441725959
1738799400	0.036031	-0.002593	-6.71	0.038255	0.041317	0.0356	717491732
1738713000	0.038624	-0.004312	-10.04	0.042344	0.044653	0.036	935654922
1738626600	0.042936	0.002846	7.10	0.039325	0.04761	0.03171	1743495846
1738540200	0.04009	-0.011358	-22.08	0.053029	0.054389	0.037793	1267578921
1738453800	0.051448	0.004527	9.65	0.046924	0.058621	0.044	2176150280
1738367400	0.046921	0.000536	1.16	0.045417	0.0489	0.042754	1322205985
1738281000	0.046385	0.009005	24.09	0.037647	0.0495	0.036377	1467640517
1738194600	0.03738	0.006558	21.28	0.031466	0.0415	0.03005	1562008490
1738108200	0.030822	-0.007559	-19.69	0.03703	0.039517	0.029171	1516338064
1738021800	0.038381	0.01545	67.38	0.022419	0.08	0.022299	3951124231
1737935400	0.022931	0.002557	12.55	0.020288	0.027675	0.020273	243750635
1737849000	0.020374	-1.4E-5	-0.07	0.020426	0.020862	0.0202	37471626
1737762600	0.020388	-0.000611	-2.91	0.021185	0.02197	0.020231	69820087
1737676200	0.020999	0.000106	0.51	0.020882	0.021255	0.0201	56789627
1737589800	0.020893	-0.00055	-2.56	0.021725	0.02184	0.020721	25016515
1737503400	0.021443	0.000765	3.70	0.020707	0.02189	0.01985	64284574
1737417000	0.020678	0.000239	1.17	0.020014	0.022829	0.01955	78329038
1737330600	0.020439	-0.00282	-12.12	0.02316	0.02385	0.02001	93373149
1737244200	0.023259	-0.002391	-9.32	0.025619	0.025805	0.022251	54687795
1737157800	0.02565	0.002559	11.08	0.023197	0.025799	0.023161	39565136
1737071400	0.023091	-0.000638	-2.69	0.023805	0.023961	0.02278	35090560
1736985000	0.023729	0.001671	7.58	0.022092	0.02408	0.021478	39633492
1736898600	0.022058	0.000447	2.07	0.02158	0.022239	0.02142	16899014
1736812200	0.021611	-0.000569	-2.57	0.022271	0.022937	0.02	48744337
1736725800	0.02218	-0.000688	-3.01	0.022862	0.023044	0.021924	14073196
1736639400	0.022868	-0.000475	-2.03	0.023361	0.023606	0.022554	18130785
1736553000	0.023343	0.000804	3.57	0.02276	0.023811	0.022511	21176799
1736466600	0.022539	-0.0008	-3.43	0.023238	0.023889	0.022101	21803410
1736380200	0.023339	-0.000702	-2.92	0.024	0.024316	0.022146	31695092
1736293800	0.024041	-0.003011	-11.13	0.02706	0.027172	0.023945	38930509
1736207400	0.027052	-0.000219	-0.80	0.02709	0.027949	0.026555	34809376
1736121000	0.027271	-0.00027	-0.98	0.027445	0.027579	0.026549	13335076
1736034600	0.027541	-0.000212	-0.76	0.027843	0.028225	0.027018	33602365
1735948200	0.027753	0.000728	2.69	0.027	0.027986	0.026196	31012835
1735861800	0.027025	0.000974	3.74	0.02623	0.027574	0.02609	25952735
1735775400	0.026051	0.000627	2.47	0.025426	0.026231	0.02471	30286147
1735689000	0.025424	-0.000709	-2.71	0.026112	0.026538	0.025214	35860752
1735602600	0.026133	0.000269	1.04	0.025618	0.026919	0.024744	36530651
1735516200	0.025864	-0.001331	-4.89	0.02683	0.027907	0.025638	34160142
1735429800	0.027195	0.002825	11.59	0.024517	0.027809	0.024284	54459087
1735343400	0.02437	0.000388	1.62	0.024105	0.025279	0.023788	30874314
1735257000	0.023982	-0.001536	-6.02	0.025599	0.025755	0.02358	30752043
1735170600	0.025518	-0.00063	-2.41	0.026038	0.026402	0.02502	14784749
1735084200	0.026148	0.001748	7.16	0.024405	0.026714	0.023859	42695112