AlchemyACH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,019789

0,00016

(

0,82%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 142

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01977

Scambio

CAPI

Richiesta

US$ 0,019788

Ultimo Orario di Scambio

13:51:19

Volume (24h)

$ 438.228

Dimensione dell'Ultimo Scambio

14.695,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,019789

Capitalizzazione di Mercato Completamente Diluida

US$ 197.890.000

Genesis Date

04/9/2019

Intervallo Giornaliero 0,019455-0,019936

Intervallo di 52 Settimane 0,013555-0,080

Circulating Supply 4.943.691.067 / 10.000.000.000

49.44%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01978	Binance	78472669	/cdn/crypto/logos/exchanges/BINA.png	$ 1.542.959,52	1752155577	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	64.5527711332	Recentemente
0.019794	Coinbase	16435799.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 323.374,56	1752155578	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	13.5203306177	Recentemente
0.01975	DigiFinex	7670271	/cdn/crypto/logos/exchanges/DGFX.png	$ 150.665,45	1752154830	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ACH	6.30967768399	13 minutos fa
0.01978	OKX	7078249.39	/cdn/crypto/logos/exchanges/OKEX.png	$ 139.318,76	1752155577	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	4	https://www.okx.com/trade-spot/ACH-USDT	5.82267200439	Recentemente
0.01972	Gate.io	6998383.11	/cdn/crypto/logos/exchanges/GATE.png	$ 137.372,58	1752155141	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	5	https://gate.io/trade/ACH_USDT	5.75697282836	8 minutos fa
0.019742	Kucoin	1489336.7888	/cdn/crypto/logos/exchanges/KUCN.png	$ 29.243,39	1752154936	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	6	https://trade.kucoin.com/ACH-USDT	1.22515033696	11 minutos fa
0.01979	Kraken	923624.354804	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.207,39	1752154941	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	7	https://trade.kraken.com/markets/kraken/ACH/USD	0.759786972311	11 minutos fa
0.016754	Bitvavo	611560.097316	/cdn/crypto/logos/exchanges/BITV.png	€ 10.233,42	1752124426	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	8	https://account.bitvavo.com/markets/ACH-EUR	0.503078326497	9 oras fa
0.026309	Crypto.com	558300	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14.747,08	1741219320	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	9	https://crypto.com/exchange/trade/ACH_USD	0.459265787476	4 meses fa
1.8E-7	Binance	425395	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,076545	1752154322	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	10	https://www.binance.com/en/trade/ACH_BTC	0.349936180662	21 minutos fa
0.019656	HTX	392029.7738	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.670,39	1752143604	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ach_usdt	0.322489455093	3 oras fa
0.019758	LATOKEN	355266.18	/cdn/crypto/logos/exchanges/LATK.png	$ 6.981,90	1752153640	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	12	https://exchange.latoken.com/exchange/ACH-USDT	0.292247182378	33 minutos fa
0.02639	Crypto.com	152710	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.029,01	1741219317	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	13	https://crypto.com/exchange/trade/ACH_USDT	0.125621490965	4 meses fa
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752105726	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	14	https://pro.coinbase.com/trade/ACH-USDT	0	14 oras fa
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752105722	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	15	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	14 oras fa
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1752105721	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	16	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	14 oras fa
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752105722	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	17	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	14 oras fa
2.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752105729	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	18	https://www.huobi.com/en-us/exchange/ach_btc	0	14 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	19	https://poloniex.com/exchange#BTC_ACH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	20	https://hitbtc.com/ACH-to-USDT	0	-
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752153303	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	21	https://hitbtc.com/ACH-to-BTC	0	38 minutos fa
7.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752105727	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	22	https://gate.io/trade/ACH_ETH	0	14 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	23	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
1.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752105729	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	24	https://www.huobi.com/en-us/exchange/ach_eth	0	14 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	25	https://poloniex.com/exchange#USDT_ACH1	0	-
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752105730	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.018693	0.001096	5.86315733162	0.017604	0.019701	15492761.8286	CX
4	0.020981	-0.001192	-5.6813307278	0.016541	0.021142	31616048.78	CX
12	0.026097	-0.006308	-24.1713606928	0.016541	0.031127	93490534.1316	CX
26	0.02276	-0.002971	-13.053602812	0.016541	0.08	256421738.928	CX
52	0.022248	-0.002459	-11.0526788925	0.013555	0.08	149496612.736	CX
156	0.013116	0.006673	50.8767917048	0.007232	0.08	119100600.465	CX
260	0	0	0	0	0.14295	124039392.793	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Gleec Exchange Ambassador Aliyyah Koloc Launches FOUNDATION 29

Prague, Czech, July 10th, 2025, ChainwireRace driver and Gleec Ambassador Aliyyah Koloc officially launched FOUNDATION 29 on July 1st, her 21st...

GameSquare Completes $5 Million Ethereum Purchase as Part of $100 Million Treasury Strategy

FRISCO, TX, United States of America, July 10th, 2025, Chainwire1,818.84 Ethereum Acquired at a Weighted Average Price of $2,749 per...

Blossom Fund Launches BLOS Token, Offering Retail Investors Access to A Professionally Managed Stock Portfolio

Amsterdam, The Netherlands, July 10th, 2025, ChainwireBlossom Fund announces the launch of its BLOS token presale, providing investors with...

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752105000	0.019622	0.000703	3.72	0.018911	0.01969	0.018745	21723607
1752018600	0.018919	0.000127	0.68	0.018823	0.019177	0.018387	13722420
1751932200	0.018792	-0.000133	-0.70	0.018934	0.019701	0.018564	16898542
1751845800	0.018925	0.001035	5.79	0.017898	0.019204	0.017869	26735839
1751759400	0.01789	-3.8E-5	-0.21	0.01791	0.018153	0.017604	5134824
1751673000	0.017928	-0.001047	-5.52	0.01902	0.019059	0.01772	12864980
1751586600	0.018975	0.000265	1.42	0.018693	0.019297	0.018577	11369117
1751500200	0.01871	0.00115	6.55	0.017589	0.018926	0.017459	19212511
1751413800	0.01756	-0.000837	-4.55	0.018388	0.018556	0.017413	17097522
1751327400	0.018397	-0.000738	-3.86	0.01916	0.019207	0.0182	30907254
1751241000	0.019135	0.000757	4.12	0.018374	0.019254	0.018195	10254077
1751154600	0.018378	0.000246	1.36	0.018127	0.018442	0.01795	4889427
1751068200	0.018132	0.000101	0.56	0.018005	0.018345	0.017771	32171124
1750981800	0.018031	-9.7E-5	-0.54	0.018093	0.018449	0.017765	35298123
1750895400	0.018128	-0.000645	-3.44	0.018806	0.018846	0.018055	34379273
1750809000	0.018773	-0.000371	-1.94	0.019189	0.019544	0.018388	49646635
1750722600	0.019144	0.001441	8.14	0.017728	0.01916	0.017373	55263547
1750636200	0.017703	-0.000372	-2.06	0.01833	0.018427	0.016541	58722242
1750549800	0.018075	-0.001193	-6.19	0.019281	0.019565	0.017877	41367756
1750463400	0.019268	-0.000724	-3.62	0.019998	0.020188	0.01869	35519793
1750377000	0.019992	0.000464	2.38	0.01952	0.02027	0.019229	52976434
1750290600	0.019528	0.000685	3.64	0.018815	0.019847	0.018468	50807958
1750204200	0.018843	-0.000566	-2.92	0.019119	0.019553	0.018325	44504170
1750117800	0.019409	0.000144	0.75	0.01925	0.020189	0.018975	28377191
1750031400	0.019265	0.000423	2.24	0.018823	0.019648	0.018782	26550038
1749945000	0.018842	-0.000278	-1.45	0.019148	0.019172	0.018267	23235268
1749858600	0.01912	-0.000968	-4.82	0.019762	0.019883	0.01833	71209831
1749772200	0.020088	-0.000858	-4.10	0.020981	0.021142	0.019813	54409851
1749685800	0.020946	-0.001163	-5.26	0.022149	0.02222	0.020688	33772339
1749599400	0.022109	0.000474	2.19	0.02165	0.02221	0.020824	35496447
1749513000	0.021635	0.001109	5.40	0.020569	0.02169	0.020258	93214395
1749426600	0.020526	-0.00055	-2.61	0.021079	0.021224	0.020476	25708447
1749340200	0.021076	0.000603	2.95	0.02043	0.021214	0.020338	33403045
1749253800	0.020473	0.00073	3.70	0.019678	0.020787	0.019568	42625999
1749167400	0.019743	-0.001417	-6.70	0.021124	0.021327	0.019465	56849695
1749081000	0.02116	-0.000752	-3.43	0.021915	0.022171	0.021019	26853365
1748994600	0.021912	-0.000247	-1.11	0.022097	0.022426	0.021726	26375990
1748908200	0.022159	8.5E-5	0.39	0.02205	0.022223	0.021397	28320417
1748821800	0.022074	0.000191	0.87	0.021823	0.022169	0.021147	39485736
1748735400	0.021883	0.000846	4.02	0.021037	0.022192	0.020559	73276664
1748649000	0.021037	-0.001745	-7.66	0.022941	0.022983	0.020758	96596883
1748562600	0.022782	-0.000885	-3.74	0.02376	0.0245	0.02262	62538989
1748476200	0.023667	-0.000317	-1.32	0.024	0.024317	0.023072	57002085
1748389800	0.023984	0.000346	1.46	0.0237	0.024501	0.023114	60368778
1748303400	0.023638	-0.00024	-1.01	0.023923	0.024487	0.023441	53891469
1748217000	0.023878	-0.000454	-1.87	0.024443	0.024483	0.022859	95773738
1748130600	0.024332	-0.000115	-0.47	0.024237	0.025094	0.024188	57695523
1748044200	0.024447	-0.002267	-8.49	0.026547	0.02709	0.02415	98726223
1747957800	0.026714	0.001501	5.95	0.025226	0.027024	0.025118	101910698
1747871400	0.025213	0.000438	1.77	0.024743	0.025793	0.024368	73696790
1747785000	0.024775	-0.000195	-0.78	0.024925	0.025394	0.023889	71726103
1747698600	0.02497	-0.000401	-1.58	0.025423	0.025722	0.024	92573140
1747612200	0.025371	0.000714	2.90	0.02466	0.026876	0.024052	125907099
1747525800	0.024657	-0.000793	-3.12	0.025434	0.025479	0.024318	72729302
1747439400	0.02545	-0.000843	-3.21	0.026226	0.027175	0.025339	102277175
1747353000	0.026293	-0.001642	-5.88	0.02787	0.028199	0.025488	81464750
1747266600	0.027935	-0.001736	-5.85	0.029542	0.029687	0.0276	78881031
1747180200	0.029671	0.000524	1.80	0.029072	0.029886	0.027269	102608343
1747093800	0.029147	0.000346	1.20	0.028779	0.031127	0.027724	171177420
1747007400	0.028801	-0.001869	-6.09	0.030271	0.030652	0.028436	244222105
1746921000	0.03067	0.001447	4.95	0.029126	0.0308	0.0287	230572514
1746834600	0.029223	0.00181	6.60	0.027463	0.029661	0.027269	145380165
1746748200	0.027413	0.002798	11.37	0.024733	0.027577	0.024643	110612081
1746661800	0.024615	-0.000169	-0.68	0.024726	0.02511	0.024027	57644693
1746575400	0.024784	-0.000304	-1.21	0.025093	0.025231	0.023798	67539409
1746489000	0.025088	7.1E-5	0.28	0.025085	0.025676	0.024591	33454898
1746402600	0.025017	-0.001134	-4.34	0.025994	0.026317	0.024838	66860520
1746316200	0.026151	-0.000926	-3.42	0.027135	0.027167	0.025396	51310604
1746229800	0.027077	-0.000629	-2.27	0.028011	0.028213	0.026882	73781815
1746143400	0.027706	0.000628	2.32	0.027071	0.029591	0.026831	120255680
1746057000	0.027078	0.000351	1.31	0.026764	0.027605	0.024813	122445889
1745970600	0.026727	-0.000278	-1.03	0.02705	0.027998	0.026278	83149713
1745884200	0.027005	9.3E-5	0.35	0.026829	0.027902	0.025759	118249446
1745797800	0.026912	-0.003219	-10.68	0.030283	0.030389	0.026818	200178545
1745711400	0.030131	0.002745	10.02	0.027424	0.030458	0.02673	190040730
1745625000	0.027386	0.000193	0.71	0.027221	0.028042	0.02672	101186919
1745538600	0.027193	0.000157	0.58	0.027044	0.027749	0.02608	142724098
1745452200	0.027036	-0.000224	-0.82	0.027133	0.028712	0.026471	261287249
1745365800	0.02726	0.001852	7.29	0.025607	0.027455	0.025287	251506142
1745279400	0.025408	-0.002191	-7.94	0.027975	0.029871	0.025307	698009508
1745193000	0.027599	0.002959	12.01	0.024534	0.0285	0.024159	479682450
1745106600	0.02464	-0.000267	-1.07	0.024759	0.025611	0.024201	306774168
1745020200	0.024907	0.000294	1.19	0.024413	0.025736	0.023411	404959901
1744933800	0.024613	-0.001597	-6.09	0.026097	0.026416	0.02453	233198153
1744847400	0.02621	-0.002049	-7.25	0.028442	0.028805	0.026117	518234202
1744761000	0.028259	0.001231	4.55	0.027354	0.0295	0.026242	797636725
1744674600	0.027028	0.005978	28.40	0.021053	0.028989	0.020808	817047389
1744588200	0.02105	-0.001709	-7.51	0.022821	0.022983	0.020865	171399547
1744501800	0.022759	0.000899	4.11	0.02204	0.023727	0.021342	219965618
1744415400	0.02186	0.002337	11.97	0.019449	0.022998	0.019271	253428665
1744329000	0.019523	-0.00063	-3.13	0.020087	0.02018	0.018887	116212027